戻る
TOPページへ

[5184]ニチリン

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

3215

3380

+5%

2024-03-13

7

3495

3580

+2%

2024-03-08

4

3575

3510

-2%

2022-01-24

3

1544

1532

-1%

2021-02-02

1

1501

1545

+2%

2021-01-06

1

1588

1564

-2%

2020-08-11

2

1231

1244

+1%

2020-03-24

6

1185

1252

+5%

2020-03-17

2

1301

1231

-6%

2020-02-20

1

1855

1597

-14%

2019-03-11

1

1773

1817

+2%

2018-11-20

3

2167

2233

+3%

2018-11-16

1

2202

2183

-1%

2018-08-14

1

2259

2265

0%

2018-07-06

1

2172

2264

+4%

2018-05-28

2

2368

2396

+1%

2018-05-17

5

2483

2370

-5%

2018-05-11

1

2596

2498

-4%

2018-01-24

1

3095

2960

-5%

2017-12-14

2

3960

3995

0%

2017-04-17

1

1923

2035

+5%

2017-04-13

1

1960

1992

+1%

2016-07-04

2

1260

1239

-2%

2016-04-12

3

1169

1193

+2%

2016-04-08

1

1150

1225

+6%

2016-02-15

1

1160

1283

+10%

2015-12-16

1

1597

1532

-5%

2015-08-26

2

1259

1370

+8%

2015-01-15

1

1411

1400

-1%

2014-05-27

1

1134

1240

+9%

2014-05-21

1

1135

1209

+6%

2014-03-24

1

1061

1160

+9%

2014-01-28

1

928

790

-15%

2013-12-24

1

918

951

+3%

2013-10-08

3

879

890

+1%

2013-06-10

2

793

797

0%

2012-07-13

1

594

578

-3%

2012-05-02

1

452

551

+21%

2012-04-27

1

445

450

+1%

2011-10-25

1

321

321

0%

2011-08-10

7

354

348

-2%

2011-05-25

1

393

408

+3%

2011-04-27

4

405

410

+1%

2011-03-18

4

407

397

-3%

2011-02-28

1

522

517

-1%

2010-11-04

5

339

360

+6%

2010-09-15

1

352

359

+1%

2010-08-30

7

360

360

0%

2010-07-02

3

364

385

+5%

2010-06-14

1

397

406

+2%

2010-05-27

3

358

399

+11%

2009-11-10

1

212

200

-6%

2009-08-28

2

218

215

-2%

2009-06-29

1

228

238

+4%

2009-02-27

19

198

201

+1%

2008-12-24

1

280

no data

no data

2008-11-28

8

320

310

-4%

2008-10-14

4

380

383

0%

2008-09-08

1

520

481

-8%

2008-08-11

4

544

510

-7%

2008-07-23

1

535

522

-3%

2008-07-04

1

545

531

-3%

2008-07-01

1

567

550

-3%

2008-06-26

1

566

540

-5%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)