発生日の終値

5日後の終値

2024-03-12

6

3720

4045

+8%

2024-03-08

4

3760

3940

+4%

2024-03-06

2

3750

3800

+1%

2021-02-25

1

2383

0

-100%

2021-01-28

3

2267

2309

+1%

2021-01-26

1

2229

2235

0%

2020-08-03

1

2280

2333

+2%

2020-03-19

19

1783

2300

+28%

2020-03-17

17

1844

2042

+10%

2020-03-10

12

2097

1844

-13%

2020-03-02

6

2485

2086

-17%

2019-08-14

1

2752

2761

0%

2019-07-19

3

2961

3000

+1%

2019-03-19

1

3665

3695

0%

2018-11-26

1

3835

3975

+3%

2018-09-13

1

3835

4150

+8%

2018-08-17

6

3855

3890

0%

2018-08-14

3

3915

3920

0%

2018-07-06

1

4030

4115

+2%

2018-07-04

1

4090

4050

-1%

2018-05-31

4

4165

4380

+5%

2018-03-27

1

3935

3910

-1%

2017-11-16

1

4400

4470

+1%

2017-05-23

1

3190

3250

+1%

2017-04-17

1

2900

3005

+3%

2016-08-04

1

2387

2630

+10%

2015-12-17

3

3290

3240

-2%

2015-08-26

3

2769

2771

0%

2015-07-30

1

3115

3225

+3%

2015-07-07

1

3300

3235

-2%

2014-04-01

5

1957

2101

+7%

2012-09-07

4

1202

1223

+1%

2012-07-19

2

1225

1164

-5%

2012-06-06

7

1244

1242

-1%

2012-04-17

1

1483

1483

0%

2011-10-26

2

1362

1347

-2%

2011-10-17

1

1429

1394

-3%

2011-09-27

2

1550

1506

-3%

2011-09-16

2

1537

1550

0%

2011-03-16

1

1243

1450

+16%

2010-09-01

1

1155

1245

+7%

2010-08-27

1

1194

1160

-3%

2010-07-06

2

1423

1415

-1%

2010-02-12

1

1253

1207

-4%

2010-01-04

1

1286

1329

+3%

2009-10-07

2

1387

1360

-2%

2009-06-24

1

1303

1398

+7%

2009-01-16

1

1041

1048

0%

2008-10-09

3

1068

1132

+5%

2008-09-22

1

1400

1309

-7%

2008-08-29

2

1676

1561

-7%

2008-07-15

9

1984

1950

-2%