発生日の終値

10日後の終値

2024-03-12

6

1283

1311

+2%

2024-03-05

1

1259

1323

+5%

2022-12-06

1

1209

1056

-13%

2021-03-19

2

1705

0

-100%

2021-03-16

6

1832

0

-100%

2020-10-19

1

1255

no data

no data

2020-03-23

5

741

811

+9%

2020-03-16

1

650

872

+34%

2020-03-02

2

1123

650

-43%

2020-02-04

4

1217

1272

+4%

2020-01-31

2

1226

1268

+3%

2020-01-28

2

1307

1279

-3%

2019-08-14

4

1307

1223

-7%

2019-07-23

1

1418

no data

no data

2019-07-19

1

1378

1389

0%

2019-03-18

2

1323

1266

-5%

2018-10-16

1

2739

2291

-17%

2018-06-07

4

2224

3385

+52%

2018-06-04

1

2201

3150

+43%

2018-03-06

1

2748

2603

-6%

2018-02-15

11

3020

2894

-5%

2018-02-08

7

3185

2942

-8%

2017-11-13

1

2194

2973

+35%

2017-10-13

1

2081

2357

+13%

2017-07-07

2

1206

1338

+10%

2017-04-18

11

964

1047

+8%

2017-04-14

9

974

1049

+7%

2016-11-10

2

594

649

+9%

2016-08-24

1

615

656

+6%

2016-06-27

6

495

504

+1%

2016-06-21

2

501

490

-3%

2016-02-15

1

506

510

0%

2016-01-22

1

552

533

-4%

2014-08-11

1

577

587

+1%

2014-05-01

3

605

580

-5%

2013-11-08

5

602

612

+1%

2013-11-06

3

604

611

+1%

2013-07-30

2

649

635

-3%

2013-02-18

2

667

674

+1%

2012-11-07

5

614

596

-3%

2012-11-02

2

605

568

-7%

2012-07-30

11

673

659

-3%

2012-06-06

2

749

768

+2%

2012-05-21

5

852

730

-15%

2012-04-12

1

866

968

+11%

2011-09-16

5

700

715

+2%

2011-05-31

1

812

769

-6%

2011-04-28

1

871

818

-7%

2011-03-16

3

816

946

+15%

2011-02-02

2

1087

1104

+1%

2010-08-27

9

1080

1180

+9%

2010-08-13

3

1209

1080

-11%

2010-07-29

1

1386

1200

-14%

2010-07-26

2

1370

1273

-8%

2010-07-05

4

1447

1425

-2%

2010-04-26

2

1534

1446

-6%

2010-04-21

1

1510

1417

-7%

2010-02-08

6

1363

1422

+4%

2009-11-30

3

1284

1414

+10%

2009-03-04

3

695

869

+25%

2009-01-05

2

745

790

+6%

2008-12-04

4

817

973

+19%

2008-10-09

1

938

864

-8%

2008-09-29

8

1128

1032

-9%

2008-07-15

1

1574

1764

+12%

2008-06-30

1

1896

1589

-17%

2008-06-26

1

1840

1632

-12%