発生日の終値

5日後の終値

2024-03-12

6

7770

7790

0%

2023-06-15

1

5090

5190

+1%

2020-08-25

1

1677

1672

-1%

2020-03-16

12

1229

1466

+19%

2020-03-10

8

1454

1303

-11%

2020-03-02

2

1724

1449

-16%

2020-02-04

6

2061

2100

+1%

2020-01-31

4

2066

2148

+3%

2020-01-29

2

2083

2108

+1%

2019-10-01

1

2383

2350

-2%

2019-07-19

1

2107

2162

+2%

2018-09-14

1

3200

3330

+4%

2018-08-21

1

2730

3150

+15%

2018-06-27

1

3215

3135

-3%

2018-04-13

1

2992

3005

0%

2018-04-10

1

2972

2865

-4%

2018-03-09

1

3480

3650

+4%

2018-02-16

1

3385

4165

+23%

2018-02-14

2

3320

3605

+8%

2017-08-01

2

1868

1892

+1%

2017-07-10

2

1923

1951

+1%

2017-06-16

1

1874

1974

+5%

2017-04-21

1

1686

1776

+5%

2017-04-18

5

1664

1754

+5%

2016-08-24

1

1327

1363

+2%

2016-06-17

4

1289

1270

-2%

2016-06-15

2

1325

1329

0%

2016-04-11

1

1329

1361

+2%

2016-04-06

4

1329

1391

+4%

2016-03-28

1

1430

1373

-4%

2016-02-16

1

1383

1427

+3%

2015-08-26

3

1590

1548

-3%

2015-05-28

2

2119

2117

-1%

2015-04-01

1

2234

2298

+2%

2014-10-22

2

1927

1959

+1%

2014-10-15

2

1940

1927

-1%

2014-10-06

3

2156

1913

-12%

2014-02-05

3

1830

1896

+3%

2013-12-26

2

1970

2125

+7%

2013-07-30

2

1604

1699

+5%

2013-06-04

1

1942

1920

-2%

2013-04-05

2

2253

2170

-4%

2012-12-13

1

1512

1655

+9%

2012-10-17

3

1536

1491

-3%

2012-09-06

5

1872

1932

+3%

2012-09-04

3

1919

1937

0%

2012-06-05

1

2199

2290

+4%

2012-05-17

3

2607

2439

-7%

2012-04-12

2

3020

2822

-7%

2012-03-09

2

3165

3245

+2%

2011-08-10

2

3600

3585

-1%

2011-06-29

4

4105

4030

-2%

2011-06-22

2

4235

4105

-4%

2011-03-16

2

3345

3995

+19%

2011-02-24

3

4460

4435

-1%

2010-05-28

3

4130

4050

-2%

2010-05-24

1

4240

4110

-4%

2010-04-21

3

5010

4975

-1%

2010-02-22

3

4540

4590

+1%

2009-11-20

5

4030

3990

-1%

2009-09-07

1

4880

4780

-3%

2009-07-14

4

3260

3820

+17%

2009-02-26

1

2995

2920

-3%

2008-12-25

1

3150

3940

+25%

2008-12-22

7

3130

3400

+8%

2008-10-14

5

3690

4050

+9%

2008-07-23

4

5430

5580

+2%

2008-07-01

2

6990

6530

-7%