発生日の終値

10日後の終値

2025-01-16

2

3689

3747

+1%

2024-03-14

8

4252

4272

0%

2024-03-11

5

4155

4160

0%

2024-03-06

2

4222

4244

0%

2023-02-17

2

4560

4565

0%

2020-10-23

3

4680

5350

+14%

2020-10-21

1

4675

no data

no data

2020-08-03

1

4115

4505

+9%

2020-03-10

12

3885

3790

-3%

2020-03-04

8

3995

3340

-17%

2020-03-02

6

4110

3260

-21%

2020-01-31

1

4525

4725

+4%

2019-09-05

3

3860

4130

+6%

2018-10-30

1

4005

4330

+8%

2018-08-14

6

4630

4720

+1%

2018-08-09

3

4700

4775

+1%

2018-02-15

7

5530

5610

+1%

2018-02-08

3

5460

5790

+6%

2018-01-22

2

6500

5700

-13%

2017-08-15

1

4180

4145

-1%

2017-07-10

2

4210

4170

-1%

2017-06-19

2

4300

4280

-1%

2017-05-24

3

4140

4285

+3%

2017-05-22

1

4130

4375

+5%

2017-02-10

2

4270

4180

-3%

2016-06-17

1

4020

4125

+2%

2016-04-06

2

3315

3805

+14%

2016-02-15

1

3175

3245

+2%

2016-01-13

1

3815

3715

-3%

2015-07-09

1

1978

2050

+3%

2015-01-15

3

1290

1304

+1%

2014-12-17

1

1335

1363

+2%

2014-10-20

1

1103

1275

+15%

2014-08-11

1

1292

1285

-1%

2014-08-07

1

1258

1297

+3%

2014-05-13

2

1283

1310

+2%

2014-03-24

2

1329

1497

+12%

2014-02-07

3

1548

1476

-5%

2014-02-05

1

1484

1461

-2%

2012-11-14

5

540

558

+3%

2012-05-21

2

535

517

-4%

2012-04-17

5

592

597

0%

2012-02-06

2

586

608

+3%

2010-11-02

2

535

560

+4%

2010-10-28

1

535

556

+3%

2010-07-08

5

585

582

-1%

2010-05-27

2

565

580

+2%

2010-05-24

1

569

568

-1%

2010-01-28

3

568

595

+4%

2009-11-16

1

498

484

-3%

2009-11-11

2

504

460

-9%

2009-10-09

2

527

559

+6%

2009-10-06

1

523

542

+3%

2009-09-10

1

635

558

-13%

2009-07-14

1

608

637

+4%

2009-05-01

1

500

533

+6%

2009-02-25

1

410

429

+4%

2008-11-25

1

584

554

-6%

2008-10-14

6

616

544

-12%

2008-06-24

3

752

723

-4%