戻る
TOPページへ

[5332]ＴＯＴＯ

勝率（RSI）：57%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2025-01-16

2

3689

3681

-1%

2024-03-14

8

4252

4182

-2%

2024-03-11

5

4155

4271

+2%

2024-03-06

2

4222

4245

0%

2023-02-17

2

4560

4510

-2%

2020-10-23

3

4680

4745

+1%

2020-10-21

1

4675

4720

0%

2020-08-03

1

4115

4215

+2%

2020-03-10

12

3885

3215

-18%

2020-03-04

8

3995

3845

-4%

2020-03-02

6

4110

3760

-9%

2020-01-31

1

4525

5010

+10%

2019-09-05

3

3860

4100

+6%

2018-10-30

1

4005

4180

+4%

2018-08-14

6

4630

4590

-1%

2018-08-09

3

4700

4560

-3%

2018-02-15

7

5530

5680

+2%

2018-02-08

3

5460

5640

+3%

2018-01-22

2

6500

6270

-4%

2017-08-15

1

4180

4235

+1%

2017-07-10

2

4210

4225

0%

2017-06-19

2

4300

4330

0%

2017-05-24

3

4140

4220

+1%

2017-05-22

1

4130

4165

0%

2017-02-10

2

4270

4220

-2%

2016-06-17

1

4020

3970

-2%

2016-04-06

2

3315

3500

+5%

2016-02-15

1

3175

3235

+1%

2016-01-13

1

3815

3545

-8%

2015-07-09

1

1978

2054

+3%

2015-01-15

3

1290

1330

+3%

2014-12-17

1

1335

1414

+5%

2014-10-20

1

1103

1126

+2%

2014-08-11

1

1292

1286

-1%

2014-08-07

1

1258

1304

+3%

2014-05-13

2

1283

1287

0%

2014-03-24

2

1329

1431

+7%

2014-02-07

3

1548

1483

-5%

2014-02-05

1

1484

1519

+2%

2012-11-14

5

540

552

+2%

2012-05-21

2

535

535

0%

2012-04-17

5

592

586

-2%

2012-02-06

2

586

591

0%

2010-11-02

2

535

563

+5%

2010-10-28

1

535

559

+4%

2010-07-08

5

585

589

0%

2010-05-27

2

565

584

+3%

2010-05-24

1

569

573

0%

2010-01-28

3

568

621

+9%

2009-11-16

1

498

470

-6%

2009-11-11

2

504

493

-3%

2009-10-09

2

527

540

+2%

2009-10-06

1

523

535

+2%

2009-09-10

1

635

612

-4%

2009-07-14

1

608

646

+6%

2009-05-01

1

500

528

+5%

2009-02-25

1

410

420

+2%

2008-11-25

1

584

523

-11%

2008-10-14

6

616

610

-1%

2008-06-24

3

752

743

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)