発生日の終値

10日後の終値

2024-08-06

1

1771

1910

+7%

2024-03-14

8

1943

2040

+4%

2024-03-12

6

1946

2072

+6%

2024-03-08

4

1956

2043

+4%

2024-03-06

2

1964

2026

+3%

2023-06-01

1

1688

1787

+5%

2022-03-09

2

1551

1768

+13%

2020-08-03

1

1387

1524

+9%

2020-03-23

15

1243

1254

0%

2020-03-10

7

1495

1525

+2%

2020-03-02

1

1704

1279

-25%

2020-02-05

3

1853

1882

+1%

2019-08-19

3

1464

1420

-4%

2019-07-19

3

1555

1549

-1%

2019-07-17

1

1553

1632

+5%

2018-11-01

2

1597

1641

+2%

2018-10-16

3

1689

1593

-6%

2018-09-14

5

1711

1873

+9%

2018-08-16

3

1785

1824

+2%

2018-08-14

1

1786

1827

+2%

2018-06-25

3

1949

1930

-1%

2018-02-15

1

1971

1981

0%

2017-08-22

1

2010

2017

0%

2017-08-15

4

2062

2014

-3%

2017-06-16

1

2162

2239

+3%

2017-04-18

2

2341

2388

+2%

2017-01-04

1

2380

2252

-6%

2016-04-08

1

1874

2250

+20%

2016-01-18

2

2363

2639

+11%

2016-01-13

3

2495

2401

-4%

2015-08-26

4

2582

2580

-1%

2015-08-17

2

2951

2733

-8%

2015-07-10

3

3060

3050

-1%

2015-02-06

2

2106

2364

+12%

2015-01-19

3

2284

2163

-6%

2015-01-15

1

2248

2382

+5%

2014-12-17

6

2327

2360

+1%

2014-04-16

1

1988

1982

-1%

2013-07-30

1

1315

1376

+4%

2013-06-04

1

1290

1167

-10%

2012-11-15

4

830

882

+6%

2012-11-13

2

809

861

+6%

2012-10-03

2

841

919

+9%

2012-07-19

1

855

926

+8%

2012-05-28

1

832

835

0%

2012-04-18

2

995

929

-7%

2012-04-13

3

985

1005

+2%

2011-10-27

1

954

836

-13%

2011-08-24

12

1094

1147

+4%

2011-04-13

1

1381

1367

-2%

2011-03-16

3

1255

1487

+18%

2010-07-08

1

1395

1362

-3%

2010-07-05

5

1376

1339

-3%

2010-05-27

1

1634

1558

-5%

2010-04-20

2

1808

1798

-1%

2010-01-28

3

1993

2034

+2%

2009-11-30

1

1897

2055

+8%

2009-11-25

2

1923

2035

+5%

2009-09-30

2

2080

2135

+2%

2009-09-08

1

2085

1986

-5%

2008-10-14

4

954

847

-12%

2008-09-08

8

1300

1402

+7%

2008-08-26

2

1396

1227

-13%

2008-08-06

1

1540

1471

-5%

2008-07-22

1

1862

1422

-24%

2008-07-16

1

1787

1582

-12%

2008-07-02

1

2080

1787

-15%