発生日の終値

10日後の終値

2024-08-06

1

3682

4259

+15%

2024-03-14

8

4600

5084

+10%

2024-03-12

6

4580

5127

+11%

2024-03-08

4

4645

5112

+10%

2024-03-05

1

4634

4904

+5%

2020-12-24

2

1768

1865

+5%

2020-12-17

1

1857

1750

-6%

2020-12-15

1

1859

1761

-6%

2020-08-03

2

1433

1797

+25%

2020-03-19

14

1308

1306

-1%

2020-03-17

12

1352

1436

+6%

2020-03-10

7

1529

1572

+2%

2020-02-05

4

1917

1933

0%

2020-01-31

1

1947

1915

-2%

2019-08-14

1

1890

1778

-6%

2019-03-19

2

2155

2202

+2%

2019-03-11

1

2232

2120

-6%

2018-10-30

1

2290

2507

+9%

2018-10-24

4

2748

2536

-8%

2018-09-13

2

3040

3290

+8%

2018-08-17

3

2984

3160

+5%

2018-06-21

1

3085

2981

-4%

2018-02-08

3

2740

2722

-1%

2017-07-25

4

2233

2139

-5%

2017-06-16

1

2256

2389

+5%

2017-05-24

1

2322

2355

+1%

2017-04-20

8

2245

no data

no data

2017-04-18

6

2252

2464

+9%

2017-04-14

4

2266

2411

+6%

2017-03-28

3

2539

2349

-8%

2017-03-24

1

2553

2372

-8%

2017-01-04

1

2720

2536

-7%

2016-06-17

4

1751

1512

-14%

2016-06-15

2

1802

1544

-15%

2016-05-17

1

2054

2149

+4%

2016-05-11

1

2016

1996

-1%

2016-04-12

3

1974

2276

+15%

2016-04-08

1

1918

2320

+20%

2016-02-15

1

2304

2109

-9%

2016-01-22

2

2729

2607

-5%

2016-01-19

3

2794

2905

+3%

2016-01-13

1

2928

2763

-6%

2015-08-26

4

2936

2940

0%

2015-07-13

7

3170

3145

-1%

2015-07-09

5

3195

3220

0%

2015-01-15

1

3540

3545

0%

2014-10-15

4

2844

3150

+10%

2014-10-10

2

2851

3095

+8%

2012-09-06

1

854

870

+1%

2012-07-26

7

885

939

+6%

2012-05-11

4

1083

1028

-6%

2012-04-11

2

1121

1150

+2%

2011-08-16

2

1013

982

-4%

2011-08-01

1

1147

1011

-12%

2011-03-16

2

1028

1136

+10%

2011-02-10

1

1217

1207

-1%

2010-08-27

1

1040

1053

+1%

2010-07-06

2

1124

1102

-2%

2010-05-27

1

1134

1150

+1%

2009-11-30

1

931

1036

+11%

2009-11-25

2

948

998

+5%

2008-12-09

2

707

683

-4%

2008-12-03

1

732

703

-4%

2008-10-09

4

906

771

-15%

2008-07-17

3

1139

1206

+5%

2008-07-10

1

1151

1237

+7%