発生日の終値

5日後の終値

2024-08-06

1

3682

4052

+10%

2024-03-14

8

4600

5102

+10%

2024-03-12

6

4580

4904

+7%

2024-03-08

4

4645

4601

-1%

2024-03-05

1

4634

4580

-2%

2020-12-24

2

1768

1750

-2%

2020-12-17

1

1857

1768

-5%

2020-12-15

1

1859

1787

-4%

2020-08-03

2

1433

1753

+22%

2020-03-19

14

1308

1613

+23%

2020-03-17

12

1352

1572

+16%

2020-03-10

7

1529

1352

-12%

2020-02-05

4

1917

1921

0%

2020-01-31

1

1947

1967

+1%

2019-08-14

1

1890

1772

-7%

2019-03-19

2

2155

2094

-3%

2019-03-11

1

2232

2147

-4%

2018-10-30

1

2290

2543

+11%

2018-10-24

4

2748

2292

-17%

2018-09-13

2

3040

3395

+11%

2018-08-17

3

2984

3145

+5%

2018-06-21

1

3085

3125

+1%

2018-02-08

3

2740

2644

-4%

2017-07-25

4

2233

2209

-2%

2017-06-16

1

2256

2291

+1%

2017-05-24

1

2322

2251

-4%

2017-04-20

8

2245

2467

+9%

2017-04-18

6

2252

2383

+5%

2017-04-14

4

2266

2321

+2%

2017-03-28

3

2539

2451

-4%

2017-03-24

1

2553

2544

-1%

2017-01-04

1

2720

2491

-9%

2016-06-17

4

1751

1588

-10%

2016-06-15

2

1802

1736

-4%

2016-05-17

1

2054

1950

-6%

2016-05-11

1

2016

2022

0%

2016-04-12

3

1974

2214

+12%

2016-04-08

1

1918

2175

+13%

2016-02-15

1

2304

2165

-7%

2016-01-22

2

2729

2800

+2%

2016-01-19

3

2794

2681

-5%

2016-01-13

1

2928

2666

-9%

2015-08-26

4

2936

2814

-5%

2015-07-13

7

3170

3305

+4%

2015-07-09

5

3195

3295

+3%

2015-01-15

1

3540

3590

+1%

2014-10-15

4

2844

2939

+3%

2014-10-10

2

2851

2882

+1%

2012-09-06

1

854

870

+1%

2012-07-26

7

885

913

+3%

2012-05-11

4

1083

1048

-4%

2012-04-11

2

1121

1152

+2%

2011-08-16

2

1013

943

-7%

2011-08-01

1

1147

1037

-10%

2011-03-16

2

1028

1081

+5%

2011-02-10

1

1217

1255

+3%

2010-08-27

1

1040

1051

+1%

2010-07-06

2

1124

1126

0%

2010-05-27

1

1134

1156

+1%

2009-11-30

1

931

1013

+8%

2009-11-25

2

948

927

-3%

2008-12-09

2

707

696

-2%

2008-12-03

1

732

733

0%

2008-10-09

4

906

896

-2%

2008-07-17

3

1139

1237

+8%

2008-07-10

1

1151

1139

-2%