発生日の終値

10日後の終値

2025-02-04

1

37700

no data

no data

2024-03-12

6

31550

32000

+1%

2024-03-08

4

32600

31700

-3%

2022-03-15

1

14330

16340

+14%

2020-03-02

1

7340

5680

-23%

2020-01-31

1

8130

7930

-3%

2019-03-18

1

5380

5470

+1%

2018-11-27

3

5740

6080

+5%

2018-11-19

1

5800

6420

+10%

2018-09-14

2

7060

7330

+3%

2018-08-17

4

7340

8300

+13%

2018-08-14

1

7480

8110

+8%

2018-05-31

4

8700

8790

+1%

2018-03-27

1

8420

8110

-4%

2017-12-07

1

7310

7760

+6%

2017-11-16

1

7050

7110

0%

2017-05-24

1

4210

4070

-4%

2017-02-27

1

3630

4160

+14%

2017-01-10

2

3760

3700

-2%

2016-06-14

1

3115

2965

-5%

2016-04-08

2

2618

3010

+14%

2015-12-28

1

2655

2565

-4%

2015-08-26

4

2479

2456

-1%

2015-07-30

1

2618

2837

+8%

2015-06-22

11

2584

2698

+4%

2015-06-12

5

2660

2633

-2%

2015-02-16

1

2626

2630

0%

2015-02-10

1

2629

2657

+1%

2015-01-26

12

3140

2576

-18%

2015-01-19

7

3170

3175

0%

2015-01-08

1

3320

3075

-8%

2014-08-13

1

3365

3400

+1%

2014-05-01

1

3735

3485

-7%

2013-11-22

3

3015

3065

+1%

2013-06-26

3

3315

3385

+2%

2013-02-25

8

2261

2521

+11%

2013-02-20

5

2294

2255

-2%

2013-02-18

3

2296

2244

-3%

2013-01-28

4

2623

2468

-6%

2013-01-24

2

2619

2667

+1%

2013-01-21

1

2748

2810

+2%

2012-11-12

1

2127

2356

+10%

2012-09-03

2

2186

2465

+12%

2012-07-24

7

2121

2193

+3%

2012-05-31

1

2395

2534

+5%

2012-05-29

1

2346

2399

+2%

2012-05-17

2

2848

2395

-16%

2012-02-07

1

3130

3245

+3%

2011-11-21

1

3075

3380

+9%

2011-03-16

2

2521

2695

+6%

2010-08-27

1

1898

1810

-5%

2010-02-15

2

1917

2046

+6%

2009-11-18

5

1828

2105

+15%

2009-10-28

1

2125

1846

-14%

2009-08-11

3

1743

2095

+20%

2009-02-19

1

896

950

+6%

2008-12-08

1

981

974

-1%

2008-10-09

2

973

1009

+3%

2008-07-11

3

1269

1310

+3%