発生日の終値

5日後の終値

2025-02-04

1

37700

no data

no data

2024-03-12

6

31550

31150

-2%

2024-03-08

4

32600

31300

-4%

2022-03-15

1

14330

15920

+11%

2020-03-02

1

7340

6340

-14%

2020-01-31

1

8130

8100

-1%

2019-03-18

1

5380

5100

-6%

2018-11-27

3

5740

6420

+11%

2018-11-19

1

5800

5740

-2%

2018-09-14

2

7060

7760

+9%

2018-08-17

4

7340

7460

+1%

2018-08-14

1

7480

7170

-5%

2018-05-31

4

8700

9000

+3%

2018-03-27

1

8420

8310

-2%

2017-12-07

1

7310

7180

-2%

2017-11-16

1

7050

7470

+5%

2017-05-24

1

4210

4100

-3%

2017-02-27

1

3630

3650

0%

2017-01-10

2

3760

3675

-3%

2016-06-14

1

3115

3220

+3%

2016-04-08

2

2618

3005

+14%

2015-12-28

1

2655

2563

-4%

2015-08-26

4

2479

2417

-3%

2015-07-30

1

2618

2836

+8%

2015-06-22

11

2584

2583

-1%

2015-06-12

5

2660

2573

-4%

2015-02-16

1

2626

2713

+3%

2015-02-10

1

2629

2699

+2%

2015-01-26

12

3140

3175

+1%

2015-01-19

7

3170

3140

-1%

2015-01-08

1

3320

3160

-5%

2014-08-13

1

3365

3385

0%

2014-05-01

1

3735

3585

-5%

2013-11-22

3

3015

3085

+2%

2013-06-26

3

3315

3415

+3%

2013-02-25

8

2261

2244

-1%

2013-02-20

5

2294

2198

-5%

2013-02-18

3

2296

2261

-2%

2013-01-28

4

2623

2810

+7%

2013-01-24

2

2619

2808

+7%

2013-01-21

1

2748

2623

-5%

2012-11-12

1

2127

2325

+9%

2012-09-03

2

2186

2379

+8%

2012-07-24

7

2121

2238

+5%

2012-05-31

1

2395

2325

-3%

2012-05-29

1

2346

2181

-8%

2012-05-17

2

2848

2628

-8%

2012-02-07

1

3130

3095

-2%

2011-11-21

1

3075

3430

+11%

2011-03-16

2

2521

2658

+5%

2010-08-27

1

1898

1870

-2%

2010-02-15

2

1917

2136

+11%

2009-11-18

5

1828

1935

+5%

2009-10-28

1

2125

1989

-7%

2009-08-11

3

1743

1766

+1%

2009-02-19

1

896

944

+5%

2008-12-08

1

981

961

-3%

2008-10-09

2

973

1179

+21%

2008-07-11

3

1269

1242

-3%