戻る
TOPページへ

[5352]黒崎播磨

勝率（RSI）：58%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

2087

2236

+7%

2024-03-14

8

14180

3505

-76%

2024-03-06

2

14210

14330

0%

2020-09-25

1

2967

3035

+2%

2020-08-04

2

3100

3200

+3%

2020-07-06

4

3670

3595

-3%

2020-03-23

5

4055

3555

-13%

2020-03-17

2

4120

3755

-9%

2020-03-10

2

4770

4480

-7%

2020-03-02

3

5780

4025

-31%

2019-08-19

8

4975

5170

+3%

2019-07-16

1

6120

6190

+1%

2019-02-06

4

5530

5800

+4%

2019-02-04

2

5550

5790

+4%

2018-11-28

4

6430

6970

+8%

2018-11-22

1

6400

7110

+11%

2018-10-30

1

6940

7200

+3%

2017-11-13

1

4445

4515

+1%

2017-04-07

1

413

425

+2%

2016-12-06

1

325

320

-2%

2016-08-24

1

242

252

+4%

2016-06-20

3

240

241

0%

2016-04-08

3

233

258

+10%

2016-04-06

1

236

256

+8%

2015-09-30

1

224

243

+8%

2015-08-26

2

248

245

-2%

2014-08-11

1

223

226

+1%

2014-04-15

1

215

213

-1%

2014-03-18

2

217

227

+4%

2014-02-05

2

216

230

+6%

2013-12-25

1

237

255

+7%

2013-12-17

4

241

251

+4%

2013-11-28

2

277

251

-10%

2013-11-08

1

265

267

0%

2013-06-04

1

194

187

-4%

2013-02-25

2

222

240

+8%

2012-09-03

1

215

210

-3%

2012-07-24

5

157

155

-2%

2012-07-13

1

172

164

-5%

2012-06-06

2

172

192

+11%

2012-05-21

9

197

166

-16%

2012-04-13

4

245

237

-4%

2012-03-07

1

266

267

0%

2011-12-29

3

234

243

+3%

2011-11-22

3

219

256

+16%

2011-11-14

2

232

253

+9%

2011-09-15

3

279

267

-5%

2011-08-25

1

311

295

-6%

2011-08-23

1

310

290

-7%

2011-05-26

2

327

316

-4%

2011-03-17

3

263

336

+27%

2010-10-22

2

293

299

+2%

2010-08-24

1

272

305

+12%

2010-07-23

1

299

320

+7%

2010-05-27

1

351

341

-3%

2010-02-04

1

167

214

+28%

2010-02-02

1

161

205

+27%

2009-11-30

2

137

152

+10%

2009-11-04

1

142

140

-2%

2009-10-07

6

149

149

0%

2009-07-14

4

177

189

+6%

2009-03-13

1

165

169

+2%

2009-01-27

4

190

179

-6%

2009-01-07

1

231

182

-22%

2008-10-14

6

165

138

-17%

2008-08-14

1

235

234

-1%

2008-07-09

4

265

278

+4%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)