戻る
TOPページへ

[5352]黒崎播磨

勝率（RSI）：55%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

2087

2220

+6%

2024-03-14

8

14180

14100

-1%

2024-03-06

2

14210

13600

-5%

2020-09-25

1

2967

2875

-4%

2020-08-04

2

3100

3355

+8%

2020-07-06

4

3670

3575

-3%

2020-03-23

5

4055

4135

+1%

2020-03-17

2

4120

4480

+8%

2020-03-10

2

4770

4120

-14%

2020-03-02

3

5780

4655

-20%

2019-08-19

8

4975

4960

-1%

2019-07-16

1

6120

6010

-2%

2019-02-06

4

5530

5610

+1%

2019-02-04

2

5550

5470

-2%

2018-11-28

4

6430

6890

+7%

2018-11-22

1

6400

6750

+5%

2018-10-30

1

6940

7130

+2%

2017-11-13

1

4445

4455

0%

2017-04-07

1

413

413

0%

2016-12-06

1

325

319

-2%

2016-08-24

1

242

247

+2%

2016-06-20

3

240

237

-2%

2016-04-08

3

233

246

+5%

2016-04-06

1

236

240

+1%

2015-09-30

1

224

242

+8%

2015-08-26

2

248

241

-3%

2014-08-11

1

223

229

+2%

2014-04-15

1

215

220

+2%

2014-03-18

2

217

219

0%

2014-02-05

2

216

235

+8%

2013-12-25

1

237

251

+5%

2013-12-17

4

241

237

-2%

2013-11-28

2

277

257

-8%

2013-11-08

1

265

278

+4%

2013-06-04

1

194

194

0%

2013-02-25

2

222

221

-1%

2012-09-03

1

215

213

-1%

2012-07-24

5

157

166

+5%

2012-07-13

1

172

155

-10%

2012-06-06

2

172

181

+5%

2012-05-21

9

197

189

-5%

2012-04-13

4

245

245

0%

2012-03-07

1

266

270

+1%

2011-12-29

3

234

239

+2%

2011-11-22

3

219

257

+17%

2011-11-14

2

232

214

-8%

2011-09-15

3

279

258

-8%

2011-08-25

1

311

325

+4%

2011-08-23

1

310

330

+6%

2011-05-26

2

327

326

-1%

2011-03-17

3

263

322

+22%

2010-10-22

2

293

267

-9%

2010-08-24

1

272

267

-2%

2010-07-23

1

299

322

+7%

2010-05-27

1

351

365

+3%

2010-02-04

1

167

220

+31%

2010-02-02

1

161

169

+4%

2009-11-30

2

137

148

+8%

2009-11-04

1

142

162

+14%

2009-10-07

6

149

153

+2%

2009-07-14

4

177

187

+5%

2009-03-13

1

165

167

+1%

2009-01-27

4

190

183

-4%

2009-01-07

1

231

198

-15%

2008-10-14

6

165

160

-4%

2008-08-14

1

235

236

0%

2008-07-09

4

265

259

-3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)