発生日の終値

10日後の終値

2024-03-12

6

3630

3580

-2%

2020-11-16

8

3470

3640

+4%

2020-11-11

5

3475

3580

+3%

2020-11-09

3

3575

3625

+1%

2019-07-19

1

2227

2152

-4%

2018-10-16

1

2672

2427

-10%

2018-09-12

1

2862

2952

+3%

2018-08-21

1

2767

2959

+6%

2018-06-29

7

2455

2572

+4%

2018-06-26

4

2448

2532

+3%

2018-06-22

2

2475

2455

-1%

2018-05-31

4

2674

2697

0%

2018-05-28

1

2492

2858

+14%

2018-03-26

1

2240

2140

-5%

2017-12-07

1

2520

2418

-5%

2017-04-14

4

1989

2149

+8%

2017-03-24

1

2272

2084

-9%

2017-03-08

1

2406

2271

-6%

2016-08-12

1

1311

1322

0%

2016-06-17

1

1525

1548

+1%

2016-06-15

2

1617

1493

-8%

2016-02-15

1

1192

1222

+2%

2015-12-16

1

1691

1660

-2%

2015-05-08

1

1988

1881

-6%

2015-04-08

1

2026

2103

+3%

2015-02-17

1

1800

2016

+12%

2015-02-10

1

1778

1878

+5%

2014-10-03

1

1532

1466

-5%

2014-05-08

1

1130

1154

+2%

2014-04-15

2

1220

1180

-4%

2014-02-07

1

1120

1115

-1%

2013-06-14

1

995

1097

+10%

2013-06-10

4

1018

1067

+4%

2012-12-28

6

1533

1483

-4%

2012-12-26

4

1550

1435

-8%

2012-10-12

1

1092

1559

+42%

2012-07-27

1

1112

1253

+12%

2012-04-12

3

977

1040

+6%

2011-08-22

12

785

910

+15%

2011-06-22

1

932

978

+4%

2011-05-26

3

987

974

-2%

2011-05-19

1

1008

985

-3%

2011-03-18

6

1063

1120

+5%

2010-10-22

2

1162

1151

-1%

2010-10-19

2

1179

1072

-10%

2010-10-14

1

1188

1127

-6%

2010-07-08

4

1264

1213

-5%

2010-05-27

1

1286

1253

-3%

2010-05-25

1

1253

1273

+1%

2009-11-18

4

1236

1486

+20%

2009-11-09

4

1317

1258

-5%

2009-08-28

1

1450

1535

+5%

2009-02-16

3

1051

1168

+11%

2008-10-14

4

1006

1012

0%

2008-09-24

1

1379

935

-33%

2008-08-25

1

1513

1546

+2%

2008-06-25

3

1660

1537

-8%