発生日の終値

5日後の終値

2024-03-12

6

3630

3655

0%

2020-11-16

8

3470

3625

+4%

2020-11-11

5

3475

3500

0%

2020-11-09

3

3575

3470

-3%

2019-07-19

1

2227

2312

+3%

2018-10-16

1

2672

2582

-4%

2018-09-12

1

2862

3050

+6%

2018-08-21

1

2767

2955

+6%

2018-06-29

7

2455

2455

0%

2018-06-26

4

2448

2448

0%

2018-06-22

2

2475

2455

-1%

2018-05-31

4

2674

2836

+6%

2018-05-28

1

2492

2723

+9%

2018-03-26

1

2240

2298

+2%

2017-12-07

1

2520

2439

-4%

2017-04-14

4

1989

2058

+3%

2017-03-24

1

2272

2234

-2%

2017-03-08

1

2406

2331

-4%

2016-08-12

1

1311

1262

-4%

2016-06-17

1

1525

1497

-2%

2016-06-15

2

1617

1561

-4%

2016-02-15

1

1192

1165

-3%

2015-12-16

1

1691

1673

-2%

2015-05-08

1

1988

1946

-3%

2015-04-08

1

2026

2156

+6%

2015-02-17

1

1800

1904

+5%

2015-02-10

1

1778

1821

+2%

2014-10-03

1

1532

1447

-6%

2014-05-08

1

1130

1207

+6%

2014-04-15

2

1220

1227

0%

2014-02-07

1

1120

1155

+3%

2013-06-14

1

995

1069

+7%

2013-06-10

4

1018

1014

-1%

2012-12-28

6

1533

1523

-1%

2012-12-26

4

1550

1543

-1%

2012-10-12

1

1092

1472

+34%

2012-07-27

1

1112

1289

+15%

2012-04-12

3

977

1004

+2%

2011-08-22

12

785

864

+10%

2011-06-22

1

932

955

+2%

2011-05-26

3

987

985

-1%

2011-05-19

1

1008

987

-3%

2011-03-18

6

1063

1115

+4%

2010-10-22

2

1162

1147

-2%

2010-10-19

2

1179

1149

-3%

2010-10-14

1

1188

1138

-5%

2010-07-08

4

1264

1274

0%

2010-05-27

1

1286

1323

+2%

2010-05-25

1

1253

1300

+3%

2009-11-18

4

1236

1265

+2%

2009-11-09

4

1317

1227

-7%

2009-08-28

1

1450

1423

-2%

2009-02-16

3

1051

1043

-1%

2008-10-14

4

1006

1146

+13%

2008-09-24

1

1379

1263

-9%

2008-08-25

1

1513

1509

-1%

2008-06-25

3

1660

1593

-5%