戻る
TOPページへ

[5406]神戸製鋼所

勝率（RSI）：38%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

1626

1688

+3%

2024-03-14

8

1962

2148

+9%

2024-03-08

4

2042

1987

-3%

2024-03-06

2

2067

1931

-7%

2023-11-09

1

1770

1748

-2%

2021-02-01

4

503

637

+26%

2020-08-03

1

346

397

+14%

2020-07-06

1

374

373

-1%

2020-07-02

3

366

364

-1%

2020-06-30

1

370

370

0%

2020-03-16

16

305

357

+17%

2020-03-10

12

342

323

-6%

2020-03-05

9

398

315

-21%

2020-03-02

6

403

331

-18%

2020-02-26

3

429

397

-8%

2020-02-04

3

497

499

0%

2020-01-31

1

507

504

-1%

2019-08-14

6

548

555

+1%

2019-08-09

4

553

550

-1%

2019-07-19

1

695

701

0%

2019-03-11

1

820

865

+5%

2018-11-27

2

914

905

-1%

2018-11-20

1

940

930

-2%

2018-09-13

4

915

989

+8%

2018-09-10

1

901

948

+5%

2018-08-17

3

946

929

-2%

2018-07-06

8

1004

1016

+1%

2018-07-03

5

995

1016

+2%

2018-06-29

3

1014

1004

-1%

2018-05-31

1

1093

1135

+3%

2018-03-12

3

1048

1057

0%

2018-03-08

1

1059

1055

-1%

2017-11-29

1

1056

1041

-2%

2017-10-19

6

882

895

+1%

2017-10-16

3

827

867

+4%

2017-10-12

1

882

882

0%

2017-03-28

1

1014

969

-5%

2017-03-23

1

1020

1017

-1%

2017-01-04

1

1168

1120

-5%

2016-12-28

3

1180

1114

-6%

2016-08-04

1

84

89

+5%

2016-06-14

1

88

90

+2%

2016-05-16

3

101

102

0%

2016-05-12

1

103

101

-2%

2016-02-15

1

85

86

+1%

2015-08-26

4

158

151

-5%

2015-07-30

2

190

189

-1%

2015-07-13

5

190

190

0%

2015-07-07

1

201

194

-4%

2015-06-22

6

212

207

-3%

2015-05-11

1

218

219

0%

2015-04-02

2

221

231

+4%

2014-10-15

4

161

160

-1%

2014-04-16

3

133

131

-2%

2014-03-24

1

134

137

+2%

2014-02-06

2

150

147

-3%

2013-06-04

1

137

129

-6%

2013-03-27

2

114

106

-8%

2012-11-15

2

69

75

+8%

2012-09-07

1

62

68

+9%

2012-09-03

2

61

63

+3%

2012-07-26

4

72

72

0%

2012-07-19

3

82

72

-13%

2012-05-17

4

100

95

-6%

2012-04-17

2

117

114

-3%

2012-04-12

3

122

117

-5%

2012-02-06

1

122

129

+5%

2011-08-25

2

137

146

+6%

2011-08-18

9

143

137

-5%

2011-07-21

1

177

170

-4%

2011-06-14

1

167

169

+1%

2011-06-10

2

166

166

0%

2011-05-24

1

178

175

-2%

2011-03-16

2

192

214

+11%

2011-01-25

1

206

204

-1%

2010-10-14

1

189

184

-3%

2010-09-01

1

179

180

0%

2010-07-06

2

175

181

+3%

2010-02-02

3

166

158

-5%

2009-11-26

2

149

163

+9%

2009-11-20

1

150

147

-3%

2009-09-07

2

168

165

-2%

2009-01-27

4

148

135

-9%

2008-10-28

1

135

172

+27%

2008-10-14

4

181

163

-10%

2008-06-30

1

304

294

-4%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)