発生日の終値

10日後の終値

2024-08-07

2

1848

1942

+5%

2024-03-14

8

2450

2540

+3%

2024-03-08

4

2474

2610

+5%

2024-03-05

1

2519

2541

0%

2021-01-25

1

1003

1073

+6%

2020-09-28

3

748

773

+3%

2020-08-04

2

728

785

+7%

2020-06-30

1

772

782

+1%

2020-03-17

17

769

685

-11%

2020-03-10

12

804

846

+5%

2020-03-04

8

976

742

-24%

2020-02-26

3

1062

797

-25%

2020-02-04

3

1295

1140

-12%

2020-01-31

1

1315

1197

-9%

2019-08-16

3

1212

1244

+2%

2019-08-14

1

1218

1200

-2%

2019-08-08

5

1285

1237

-4%

2019-07-19

4

1518

1330

-13%

2018-12-27

2

1730

1849

+6%

2018-12-17

1

1892

1796

-6%

2018-11-27

5

2050

1871

-9%

2018-11-20

1

2082

1983

-5%

2018-10-16

2

2541

2338

-8%

2018-09-13

3

2330

2608

+11%

2018-07-06

12

2030

2112

+4%

2018-07-04

10

2048

2152

+5%

2018-06-29

7

2096

2113

0%

2018-06-22

2

2135

2030

-5%

2018-06-04

3

2300

2226

-4%

2018-05-31

1

2252

2271

0%

2018-03-27

2

2158

2188

+1%

2018-01-19

1

2666

2664

-1%

2017-04-07

1

1809

1857

+2%

2017-03-23

3

1942

1802

-8%

2017-03-16

1

2042

1909

-7%

2017-01-04

1

1872

1944

+3%

2016-09-21

3

1473

1536

+4%

2016-09-16

1

1468

1522

+3%

2016-05-16

4

1444

1458

0%

2016-05-12

2

1466

1442

-2%

2016-01-19

3

1697

1525

-11%

2016-01-13

2

1747

1648

-6%

2015-12-16

1

1816

1921

+5%

2015-08-26

2

1859

1881

+1%

2015-07-30

2

2419

2208

-9%

2015-07-10

4

2429

2358

-3%

2015-07-07

1

2565

2415

-6%

2015-06-19

2

2849

2644

-8%

2015-01-19

5

2418

2545

+5%

2014-10-20

10

1934

2261

+16%

2014-10-15

7

1975

2119

+7%

2014-10-06

1

2080

1921

-8%

2014-08-11

1

2027

2146

+5%

2014-05-01

1

1907

1858

-3%

2014-03-26

4

1851

1889

+2%

2014-02-05

2

2027

2059

+1%

2013-11-11

2

2205

2298

+4%

2013-11-06

5

2230

2357

+5%

2013-10-08

2

2405

2440

+1%

2013-06-04

1

2128

2048

-4%

2013-03-27

1

1854

1977

+6%

2012-10-04

4

1018

1096

+7%

2012-10-02

2

1022

1080

+5%

2012-09-04

2

1007

1180

+17%

2012-07-26

10

991

1109

+11%

2012-05-16

5

1297

1284

-2%

2012-05-08

1

1400

1330

-6%

2012-04-18

2

1618

1385

-15%

2012-04-12

3

1616

1508

-7%

2011-10-11

5

1463

1397

-5%

2011-08-25

2

1700

1769

+4%

2011-08-18

5

1802

1816

0%

2011-08-10

2

1831

1661

-10%

2011-07-22

2

2124

1932

-10%

2011-05-24

1

2019

1951

-4%

2011-04-14

2

2262

2206

-3%

2011-03-16

1

2175

2434

+11%

2011-03-03

2

2556

2170

-16%

2011-02-25

1

2571

2493

-4%

2011-01-27

3

2732

2747

0%

2010-11-02

1

2539

2673

+5%

2010-10-28

1

2534

2705

+6%

2010-07-06

2

2733

2562

-7%

2010-05-24

1

3010

2891

-4%

2010-04-26

2

3455

3100

-11%

2010-01-26

1

3270

3095

-6%

2009-11-25

1

2865

3310

+15%

2009-10-30

2

3030

3060

0%

2009-10-07

2

3020

3240

+7%

2009-09-07

1

3260

3430

+5%

2009-07-14

1

2895

3700

+27%

2009-02-25

5

1996

2040

+2%

2008-11-25

1

2175

2480

+14%

2008-10-14

6

2520

2265

-11%

2008-08-06

1

4590

4510

-2%

2008-06-30

1

5350

5470

+2%