発生日の終値

5日後の終値

2024-08-07

2

1848

1919

+3%

2024-03-14

8

2450

2627

+7%

2024-03-08

4

2474

2475

0%

2024-03-05

1

2519

2434

-4%

2021-01-25

1

1003

934

-7%

2020-09-28

3

748

758

+1%

2020-08-04

2

728

827

+13%

2020-06-30

1

772

789

+2%

2020-03-17

17

769

846

+10%

2020-03-10

12

804

769

-5%

2020-03-04

8

976

797

-19%

2020-02-26

3

1062

976

-9%

2020-02-04

3

1295

1330

+2%

2020-01-31

1

1315

1348

+2%

2019-08-16

3

1212

1237

+2%

2019-08-14

1

1218

1213

-1%

2019-08-08

5

1285

1212

-6%

2019-07-19

4

1518

1477

-3%

2018-12-27

2

1730

1805

+4%

2018-12-17

1

1892

1680

-12%

2018-11-27

5

2050

2010

-2%

2018-11-20

1

2082

2037

-3%

2018-10-16

2

2541

2347

-8%

2018-09-13

3

2330

2632

+12%

2018-07-06

12

2030

2113

+4%

2018-07-04

10

2048

2083

+1%

2018-06-29

7

2096

2030

-4%

2018-06-22

2

2135

2096

-2%

2018-06-04

3

2300

2292

-1%

2018-05-31

1

2252

2325

+3%

2018-03-27

2

2158

2135

-2%

2018-01-19

1

2666

2642

-1%

2017-04-07

1

1809

1801

-1%

2017-03-23

3

1942

1918

-2%

2017-03-16

1

2042

1957

-5%

2017-01-04

1

1872

1853

-2%

2016-09-21

3

1473

1469

-1%

2016-09-16

1

1468

1479

0%

2016-05-16

4

1444

1457

0%

2016-05-12

2

1466

1441

-2%

2016-01-19

3

1697

1620

-5%

2016-01-13

2

1747

1609

-8%

2015-12-16

1

1816

1986

+9%

2015-08-26

2

1859

1738

-7%

2015-07-30

2

2419

2334

-4%

2015-07-10

4

2429

2461

+1%

2015-07-07

1

2565

2517

-2%

2015-06-19

2

2849

2852

0%

2015-01-19

5

2418

2498

+3%

2014-10-20

10

1934

1965

+1%

2014-10-15

7

1975

1954

-2%

2014-10-06

1

2080

1974

-6%

2014-08-11

1

2027

2106

+3%

2014-05-01

1

1907

1849

-4%

2014-03-26

4

1851

1976

+6%

2014-02-05

2

2027

2080

+2%

2013-11-11

2

2205

2375

+7%

2013-11-06

5

2230

2302

+3%

2013-10-08

2

2405

2516

+4%

2013-06-04

1

2128

1999

-7%

2013-03-27

1

1854

1646

-12%

2012-10-04

4

1018

1003

-2%

2012-10-02

2

1022

994

-3%

2012-09-04

2

1007

1051

+4%

2012-07-26

10

991

1027

+3%

2012-05-16

5

1297

1298

0%

2012-05-08

1

1400

1287

-9%

2012-04-18

2

1618

1560

-4%

2012-04-12

3

1616

1610

-1%

2011-10-11

5

1463

1466

0%

2011-08-25

2

1700

1816

+6%

2011-08-18

5

1802

1700

-6%

2011-08-10

2

1831

1824

-1%

2011-07-22

2

2124

2100

-2%

2011-05-24

1

2019

2030

0%

2011-04-14

2

2262

2249

-1%

2011-03-16

1

2175

2382

+9%

2011-03-03

2

2556

2503

-3%

2011-02-25

1

2571

2529

-2%

2011-01-27

3

2732

2685

-2%

2010-11-02

1

2539

2692

+6%

2010-10-28

1

2534

2670

+5%

2010-07-06

2

2733

2704

-2%

2010-05-24

1

3010

3065

+1%

2010-04-26

2

3455

3220

-7%

2010-01-26

1

3270

3280

0%

2009-11-25

1

2865

3010

+5%

2009-10-30

2

3030

3030

0%

2009-10-07

2

3020

3370

+11%

2009-09-07

1

3260

3220

-2%

2009-07-14

1

2895

3300

+13%

2009-02-25

5

1996

2155

+7%

2008-11-25

1

2175

2100

-4%

2008-10-14

6

2520

2485

-2%

2008-08-06

1

4590

4470

-3%

2008-06-30

1

5350

5080

-6%