発生日の終値

10日後の終値

2024-08-06

1

3296

3408

+3%

2024-03-13

7

3878

4026

+3%

2024-03-05

1

3922

4019

+2%

2020-09-10

1

2817

2776

-2%

2020-08-03

1

2546

2856

+12%

2020-03-17

2

2342

2442

+4%

2020-03-10

12

2355

2755

+16%

2020-03-02

6

2628

2199

-17%

2019-08-09

4

2739

2545

-8%

2019-02-20

2

3325

3265

-2%

2018-10-29

7

3185

3345

+5%

2018-10-24

4

3235

3375

+4%

2018-10-17

3

3405

3260

-5%

2018-10-17

3

3405

3260

-5%

2018-09-12

2

3260

3705

+13%

2018-08-10

1

3415

3385

-1%

2018-05-31

2

3605

3715

+3%

2017-11-20

5

3090

3235

+4%

2017-11-16

3

3075

3195

+3%

2017-08-15

1

3180

3205

0%

2017-05-30

2

3280

3335

+1%

2017-04-03

1

3210

3110

-4%

2017-03-28

1

3310

3185

-4%

2017-03-24

2

3340

3135

-7%

2017-03-16

1

3395

3165

-7%

2016-08-08

1

3445

3495

+1%

2016-06-20

1

3605

3595

-1%

2016-04-08

1

2999

3370

+12%

2016-04-06

2

2985

3290

+10%

2016-02-15

1

3090

3070

-1%

2015-09-30

1

2700

3035

+12%

2015-08-27

1

2990

2949

-2%

2015-06-12

1

3080

3115

+1%

2014-10-20

1

2475

2652

+7%

2014-10-15

4

2495

2583

+3%

2014-08-26

2

2813

2768

-2%

2014-04-14

1

2516

2596

+3%

2013-07-24

1

2343

2463

+5%

2012-07-26

9

1483

1448

-3%

2012-06-05

2

1599

1624

+1%

2012-05-31

1

1634

1593

-3%

2012-04-26

1

1777

1701

-5%

2012-04-12

3

1851

1777

-4%

2011-11-17

4

1645

1754

+6%

2011-08-18

1

1719

1732

0%

2011-08-15

2

1733

1707

-2%

2011-08-10

3

1731

1671

-4%

2011-08-04

4

1872

1719

-9%

2011-03-14

1

1868

2004

+7%

2010-05-31

3

1648

1701

+3%

2010-04-21

1

1866

1803

-4%

2010-01-28

1

1665

1767

+6%

2010-01-26

4

1712

1711

-1%

2009-11-18

4

1613

1799

+11%

2009-11-09

2

1629

1639

0%

2009-11-04

1

1670

1613

-4%

2009-09-10

2

1839

1793

-3%

2009-06-25

2

1834

1750

-5%

2009-05-22

2

1778

1924

+8%

2009-01-21

2

2070

2175

+5%

2009-01-16

1

2105

2150

+2%

2008-10-14

1

2205

1905

-14%

2008-10-09

1

2100

1810

-14%

2008-07-17

2

3020

2925

-4%

2008-06-30

1

3320

3070

-8%