発生日の終値

5日後の終値

2024-08-06

1

3296

3299

0%

2024-03-13

7

3878

4073

+5%

2024-03-05

1

3922

3824

-3%

2020-09-10

1

2817

2918

+3%

2020-08-03

1

2546

2725

+7%

2020-03-17

2

2342

2755

+17%

2020-03-10

12

2355

2342

-1%

2020-03-02

6

2628

2270

-14%

2019-08-09

4

2739

2710

-2%

2019-02-20

2

3325

3365

+1%

2018-10-29

7

3185

3265

+2%

2018-10-24

4

3235

3260

0%

2018-10-17

3

3405

3235

-5%

2018-10-17

3

3405

3235

-5%

2018-09-12

2

3260

3535

+8%

2018-08-10

1

3415

3330

-3%

2018-05-31

2

3605

3645

+1%

2017-11-20

5

3090

3070

-1%

2017-11-16

3

3075

3110

+1%

2017-08-15

1

3180

3210

0%

2017-05-30

2

3280

3335

+1%

2017-04-03

1

3210

3165

-2%

2017-03-28

1

3310

3170

-5%

2017-03-24

2

3340

3165

-6%

2017-03-16

1

3395

3340

-2%

2016-08-08

1

3445

3435

-1%

2016-06-20

1

3605

3540

-2%

2016-04-08

1

2999

3165

+5%

2016-04-06

2

2985

3105

+4%

2016-02-15

1

3090

3125

+1%

2015-09-30

1

2700

2889

+7%

2015-08-27

1

2990

2901

-3%

2015-06-12

1

3080

3085

0%

2014-10-20

1

2475

2555

+3%

2014-10-15

4

2495

2493

-1%

2014-08-26

2

2813

2793

-1%

2014-04-14

1

2516

2583

+2%

2013-07-24

1

2343

2359

0%

2012-07-26

9

1483

1525

+2%

2012-06-05

2

1599

1581

-2%

2012-05-31

1

1634

1624

-1%

2012-04-26

1

1777

1740

-3%

2012-04-12

3

1851

1796

-3%

2011-11-17

4

1645

1656

0%

2011-08-18

1

1719

1679

-3%

2011-08-15

2

1733

1676

-4%

2011-08-10

3

1731

1745

0%

2011-08-04

4

1872

1736

-8%

2011-03-14

1

1868

1979

+5%

2010-05-31

3

1648

1594

-4%

2010-04-21

1

1866

1823

-3%

2010-01-28

1

1665

1762

+5%

2010-01-26

4

1712

1690

-2%

2009-11-18

4

1613

1638

+1%

2009-11-09

2

1629

1576

-4%

2009-11-04

1

1670

1599

-5%

2009-09-10

2

1839

1755

-5%

2009-06-25

2

1834

1814

-2%

2009-05-22

2

1778

1809

+1%

2009-01-21

2

2070

2180

+5%

2009-01-16

1

2105

2020

-5%

2008-10-14

1

2205

2210

0%

2008-10-09

1

2100

2025

-4%

2008-07-17

2

3020

2975

-2%

2008-06-30

1

3320

3230

-3%