戻る
TOPページへ

[5482]愛知製鋼

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-12

6

3730

3885

+4%

2024-03-08

4

3975

3790

-5%

2023-11-09

1

3470

3430

-2%

2022-05-18

2

1949

1912

-2%

2020-09-08

1

2573

2646

+2%

2020-08-04

2

2514

2703

+7%

2020-03-16

1

2492

2741

+9%

2020-03-02

2

3075

2736

-12%

2020-02-21

1

3400

3075

-10%

2020-02-05

3

3525

3450

-3%

2020-01-29

2

3590

3525

-2%

2019-02-04

1

3435

3410

-1%

2018-12-26

2

3150

3575

+13%

2018-11-22

1

3975

3995

0%

2018-10-24

1

3990

3990

0%

2018-08-14

2

4040

3955

-3%

2018-07-13

1

4075

4170

+2%

2018-06-22

1

4245

4265

0%

2018-05-31

1

4370

4480

+2%

2018-01-19

1

4395

4455

+1%

2017-11-21

4

4350

4340

-1%

2017-08-22

2

4395

4255

-4%

2017-07-26

1

4475

4625

+3%

2017-04-14

6

4085

4260

+4%

2017-04-07

1

4170

4085

-3%

2017-02-10

2

4815

4860

0%

2017-01-04

2

5140

5050

-2%

2016-12-28

4

4965

5000

0%

2016-11-10

1

5040

5260

+4%

2016-11-04

1

4970

5090

+2%

2016-01-22

8

482

460

-5%

2016-01-15

3

485

482

-1%

2016-01-13

1

485

460

-6%

2015-08-26

3

452

436

-4%

2015-07-10

3

518

552

+6%

2015-05-11

1

576

567

-2%

2015-04-02

2

569

598

+5%

2014-10-17

3

362

375

+3%

2014-10-15

1

367

373

+1%

2014-03-05

2

400

408

+2%

2013-12-26

4

422

443

+4%

2013-12-20

1

425

435

+2%

2013-10-11

1

512

524

+2%

2013-04-03

1

365

391

+7%

2013-02-25

2

386

381

-2%

2012-09-06

1

297

324

+9%

2012-07-26

7

273

286

+4%

2012-05-17

2

343

334

-3%

2012-04-18

7

388

378

-3%

2011-08-16

7

459

438

-5%

2011-07-29

2

522

479

-9%

2011-03-17

3

451

479

+6%

2011-01-24

1

590

583

-2%

2010-07-06

2

348

354

+1%

2010-05-27

1

362

367

+1%

2010-04-21

3

404

414

+2%

2010-02-22

2

360

368

+2%

2010-02-02

6

374

358

-5%

2009-11-25

1

373

392

+5%

2009-11-16

1

387

372

-4%

2009-10-07

2

381

403

+5%

2009-07-14

3

315

351

+11%

2008-11-26

2

264

289

+9%

2008-11-20

1

251

297

+18%

2008-10-14

4

358

354

-2%

2008-06-30

1

459

449

-3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)