戻る
TOPページへ

[5563]新日本電工

勝率（RSI）：65%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

259

281

+8%

2024-03-12

6

309

315

+1%

2024-03-05

1

301

321

+6%

2023-11-09

1

273

301

+10%

2023-06-02

2

272

286

+5%

2023-05-22

3

291

276

-6%

2023-05-15

1

300

274

-9%

2020-08-03

1

148

196

+32%

2020-03-16

1

116

150

+29%

2020-03-02

2

155

116

-26%

2020-01-29

1

162

179

+10%

2019-11-22

4

174

181

+4%

2019-08-14

7

159

149

-7%

2018-11-26

2

251

239

-5%

2018-10-30

1

258

264

+2%

2018-08-22

8

263

276

+4%

2018-08-16

4

251

287

+14%

2018-08-14

2

251

274

+9%

2018-06-28

1

313

305

-3%

2018-06-26

1

320

315

-2%

2018-03-27

2

326

339

+3%

2018-02-15

3

375

379

+1%

2017-06-22

1

368

401

+8%

2017-04-25

2

334

396

+18%

2017-01-04

3

253

270

+6%

2016-04-06

1

162

172

+6%

2016-04-04

1

174

167

-5%

2016-02-15

2

158

166

+5%

2015-08-26

3

233

238

+2%

2015-07-13

4

275

272

-2%

2015-04-07

1

296

297

0%

2015-03-12

3

295

298

+1%

2015-01-13

2

285

301

+5%

2014-10-20

2

251

280

+11%

2014-10-15

4

254

271

+6%

2014-10-06

1

266

247

-8%

2014-08-19

7

273

288

+5%

2014-08-14

4

266

276

+3%

2014-08-12

2

267

273

+2%

2014-07-22

1

322

325

0%

2014-03-26

1

269

272

+1%

2014-03-18

1

277

274

-2%

2014-02-05

1

273

276

+1%

2013-06-10

5

290

275

-6%

2013-06-04

1

303

272

-11%

2012-10-04

4

188

196

+4%

2012-09-06

4

214

220

+2%

2012-09-03

1

217

230

+5%

2012-07-26

7

238

228

-5%

2012-05-02

3

332

303

-9%

2011-11-25

1

318

368

+15%

2011-11-22

1

323

379

+17%

2011-11-18

4

340

368

+8%

2011-08-15

1

474

451

-5%

2011-07-25

1

510

468

-9%

2011-05-26

2

501

506

0%

2011-03-18

5

428

482

+12%

2011-02-25

2

586

535

-9%

2011-02-01

1

619

609

-2%

2010-11-01

2

609

605

-1%

2010-07-08

1

542

517

-5%

2010-07-06

2

542

512

-6%

2010-02-02

1

545

556

+2%

2010-01-29

2

550

559

+1%

2010-01-05

1

569

598

+5%

2009-11-30

1

512

544

+6%

2009-11-26

6

523

536

+2%

2009-10-07

3

650

696

+7%

2009-09-30

3

626

678

+8%

2009-03-13

1

194

290

+49%

2009-03-10

9

215

266

+23%

2008-10-14

5

524

410

-22%

2008-09-12

1

790

645

-19%

2008-09-05

2

815

740

-10%

2008-08-15

3

849

947

+11%

2008-08-06

1

946

951

0%

2008-06-30

3

1225

1232

0%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)