戻る
TOPページへ

[5563]新日本電工

勝率（RSI）：59%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

259

278

+7%

2024-03-12

6

309

321

+3%

2024-03-05

1

301

309

+2%

2023-11-09

1

273

291

+6%

2023-06-02

2

272

280

+2%

2023-05-22

3

291

274

-6%

2023-05-15

1

300

291

-4%

2020-08-03

1

148

156

+5%

2020-03-16

1

116

137

+18%

2020-03-02

2

155

133

-15%

2020-01-29

1

162

170

+4%

2019-11-22

4

174

176

+1%

2019-08-14

7

159

158

-1%

2018-11-26

2

251

274

+9%

2018-10-30

1

258

270

+4%

2018-08-22

8

263

288

+9%

2018-08-16

4

251

261

+3%

2018-08-14

2

251

254

+1%

2018-06-28

1

313

293

-7%

2018-06-26

1

320

297

-8%

2018-03-27

2

326

334

+2%

2018-02-15

3

375

374

-1%

2017-06-22

1

368

394

+7%

2017-04-25

2

334

345

+3%

2017-01-04

3

253

268

+5%

2016-04-06

1

162

172

+6%

2016-04-04

1

174

163

-7%

2016-02-15

2

158

165

+4%

2015-08-26

3

233

230

-2%

2015-07-13

4

275

282

+2%

2015-04-07

1

296

295

-1%

2015-03-12

3

295

293

-1%

2015-01-13

2

285

297

+4%

2014-10-20

2

251

260

+3%

2014-10-15

4

254

258

+1%

2014-10-06

1

266

253

-5%

2014-08-19

7

273

273

0%

2014-08-14

4

266

276

+3%

2014-08-12

2

267

273

+2%

2014-07-22

1

322

328

+1%

2014-03-26

1

269

274

+1%

2014-03-18

1

277

269

-3%

2014-02-05

1

273

277

+1%

2013-06-10

5

290

278

-5%

2013-06-04

1

303

277

-9%

2012-10-04

4

188

182

-4%

2012-09-06

4

214

221

+3%

2012-09-03

1

217

231

+6%

2012-07-26

7

238

240

0%

2012-05-02

3

332

320

-4%

2011-11-25

1

318

361

+13%

2011-11-22

1

323

339

+4%

2011-11-18

4

340

331

-3%

2011-08-15

1

474

423

-11%

2011-07-25

1

510

533

+4%

2011-05-26

2

501

495

-2%

2011-03-18

5

428

462

+7%

2011-02-25

2

586

576

-2%

2011-02-01

1

619

647

+4%

2010-11-01

2

609

612

0%

2010-07-08

1

542

535

-2%

2010-07-06

2

542

534

-2%

2010-02-02

1

545

503

-8%

2010-01-29

2

550

526

-5%

2010-01-05

1

569

602

+5%

2009-11-30

1

512

579

+13%

2009-11-26

6

523

566

+8%

2009-10-07

3

650

678

+4%

2009-09-30

3

626

650

+3%

2009-03-13

1

194

255

+31%

2009-03-10

9

215

221

+2%

2008-10-14

5

524

500

-5%

2008-09-12

1

790

740

-7%

2008-09-05

2

815

790

-4%

2008-08-15

3

849

1042

+22%

2008-08-06

1

946

861

-9%

2008-06-30

3

1225

1222

-1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)