戻る
TOPページへ

[5632]三菱製鋼

勝率（RSI）：53%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

1230

1400

+13%

2024-03-14

8

1405

1493

+6%

2024-03-08

4

1500

1418

-6%

2024-03-06

2

1470

1391

-6%

2021-01-25

1

642

641

-1%

2021-01-04

2

610

687

+12%

2020-07-13

3

627

618

-2%

2020-07-06

5

666

627

-6%

2020-07-02

3

666

630

-6%

2020-05-19

1

666

695

+4%

2020-03-10

11

758

693

-9%

2020-01-29

1

1017

999

-2%

2020-01-07

1

1065

1067

0%

2019-08-14

1

1086

1070

-2%

2019-07-19

1

1204

1206

0%

2019-03-11

3

1548

1618

+4%

2018-12-26

7

1558

1659

+6%

2018-08-14

2

2152

2068

-4%

2018-06-29

2

2151

2137

-1%

2018-06-25

3

2155

2192

+1%

2018-06-06

8

2308

2319

0%

2018-06-01

5

2280

2336

+2%

2018-05-10

1

2522

2546

0%

2018-03-12

2

2455

2418

-2%

2017-11-16

1

2604

2729

+4%

2016-12-28

1

231

234

+1%

2016-06-20

5

165

151

-9%

2016-02-15

1

186

175

-6%

2016-01-22

5

201

210

+4%

2015-12-28

1

231

224

-4%

2015-11-05

1

234

249

+6%

2015-08-28

4

233

220

-6%

2015-08-26

2

224

222

-1%

2015-07-13

5

248

255

+2%

2015-07-09

3

245

253

+3%

2015-06-17

2

281

285

+1%

2015-05-07

1

261

276

+5%

2014-12-17

1

233

246

+5%

2014-04-15

1

212

215

+1%

2014-01-29

1

250

236

-6%

2013-12-25

2

242

262

+8%

2013-12-17

2

257

242

-6%

2013-10-08

1

305

306

0%

2013-06-04

1

220

204

-8%

2013-02-25

2

178

194

+8%

2012-07-26

7

161

164

+1%

2012-07-13

1

185

157

-16%

2012-06-05

1

190

195

+2%

2012-04-12

3

274

264

-4%

2011-12-30

4

194

202

+4%

2011-11-14

2

202

179

-12%

2011-08-25

10

219

237

+8%

2011-07-26

2

251

265

+5%

2011-07-20

1

254

254

0%

2011-05-26

3

245

248

+1%

2011-03-17

4

224

249

+11%

2010-10-22

2

183

192

+4%

2010-08-12

1

169

174

+2%

2010-05-28

5

182

185

+1%

2010-05-19

1

189

170

-11%

2010-02-02

4

160

154

-4%

2009-11-27

13

141

151

+7%

2009-10-07

2

181

195

+7%

2009-09-30

2

183

181

-2%

2009-09-07

1

212

197

-8%

2009-02-25

4

179

174

-3%

2008-10-09

2

216

241

+11%

2008-08-06

1

435

391

-11%

2008-07-04

1

487

502

+3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)