戻る
TOPページへ

[5659]日本精線

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

1032

1117

+8%

2024-03-13

7

6430

1322

-80%

2024-03-08

4

6650

6900

+3%

2023-11-09

1

4795

4780

-1%

2022-01-28

1

4435

4390

-2%

2021-02-24

5

3675

0

-100%

2020-03-16

1

2543

2962

+16%

2020-03-10

5

2844

3340

+17%

2020-03-02

4

3210

2543

-21%

2019-08-29

2

2353

2566

+9%

2019-08-14

1

2539

2342

-8%

2019-07-19

1

2600

2558

-2%

2019-02-04

1

3315

3385

+2%

2018-11-21

1

3340

3385

+1%

2018-11-01

2

3500

3485

-1%

2018-10-16

5

3850

3500

-10%

2018-10-12

3

3920

3700

-6%

2018-10-12

3

3920

3700

-6%

2018-09-13

5

3915

4215

+7%

2018-08-21

8

4240

4170

-2%

2018-08-15

4

4485

4365

-3%

2018-07-06

1

4060

4095

0%

2018-05-31

1

4485

4460

-1%

2018-04-10

1

4700

4870

+3%

2018-02-15

4

4690

4940

+5%

2018-02-13

2

4730

5070

+7%

2017-09-08

2

907

924

+1%

2017-04-25

2

623

680

+9%

2016-04-13

7

406

458

+12%

2016-04-07

3

393

441

+12%

2016-02-15

1

458

461

0%

2016-01-22

5

480

485

+1%

2015-12-28

2

555

510

-9%

2015-08-26

2

486

479

-2%

2015-08-05

1

545

561

+2%

2015-07-13

5

554

563

+1%

2015-07-01

2

596

570

-5%

2015-03-16

4

636

612

-4%

2015-03-11

1

631

633

0%

2014-02-07

3

416

422

+1%

2013-12-26

3

448

465

+3%

2013-11-12

1

440

434

-2%

2013-08-29

3

438

463

+5%

2012-07-27

12

336

331

-2%

2012-05-25

2

348

354

+1%

2012-05-22

6

353

344

-3%

2012-04-12

1

397

398

0%

2011-12-29

3

372

371

-1%

2011-11-29

1

384

399

+3%

2011-09-15

1

367

363

-2%

2011-09-13

1

365

360

-2%

2011-08-12

5

392

397

+1%

2011-07-14

2

426

442

+3%

2011-05-19

3

410

403

-2%

2011-04-14

1

412

425

+3%

2011-03-16

3

385

457

+18%

2011-01-04

1

439

467

+6%

2010-09-02

1

383

423

+10%

2010-08-27

5

394

386

-3%

2010-02-22

2

248

250

0%

2010-01-28

4

252

255

+1%

2009-11-30

10

217

229

+5%

2009-10-28

3

264

247

-7%

2009-07-21

3

264

284

+7%

2009-02-02

1

203

196

-4%

2009-01-26

5

206

197

-5%

2008-12-01

1

202

218

+7%

2008-11-25

1

201

211

+4%

2008-10-14

6

258

223

-14%

2008-09-08

2

347

333

-5%

2008-08-22

1

387

330

-15%

2008-08-13

1

412

381

-8%

2008-07-09

7

445

465

+4%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)