戻る
TOPページへ

[5659]日本精線

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

1032

1095

+6%

2024-03-13

7

6430

6750

+4%

2024-03-08

4

6650

6440

-4%

2023-11-09

1

4795

4715

-2%

2022-01-28

1

4435

4490

+1%

2021-02-24

5

3675

0

-100%

2020-03-16

1

2543

3070

+20%

2020-03-10

5

2844

2819

-1%

2020-03-02

4

3210

2814

-13%

2019-08-29

2

2353

2408

+2%

2019-08-14

1

2539

2470

-3%

2019-07-19

1

2600

2610

0%

2019-02-04

1

3315

3370

+1%

2018-11-21

1

3340

3520

+5%

2018-11-01

2

3500

3605

+3%

2018-10-16

5

3850

3880

0%

2018-10-12

3

3920

3930

0%

2018-10-12

3

3920

3930

0%

2018-09-13

5

3915

4200

+7%

2018-08-21

8

4240

4350

+2%

2018-08-15

4

4485

4275

-5%

2018-07-06

1

4060

4105

+1%

2018-05-31

1

4485

4455

-1%

2018-04-10

1

4700

4585

-3%

2018-02-15

4

4690

4880

+4%

2018-02-13

2

4730

4955

+4%

2017-09-08

2

907

941

+3%

2017-04-25

2

623

676

+8%

2016-04-13

7

406

418

+2%

2016-04-07

3

393

417

+6%

2016-02-15

1

458

477

+4%

2016-01-22

5

480

491

+2%

2015-12-28

2

555

545

-2%

2015-08-26

2

486

491

+1%

2015-08-05

1

545

559

+2%

2015-07-13

5

554

582

+5%

2015-07-01

2

596

558

-7%

2015-03-16

4

636

632

-1%

2015-03-11

1

631

633

0%

2014-02-07

3

416

420

0%

2013-12-26

3

448

464

+3%

2013-11-12

1

440

436

-1%

2013-08-29

3

438

458

+4%

2012-07-27

12

336

325

-4%

2012-05-25

2

348

348

0%

2012-05-22

6

353

350

-1%

2012-04-12

1

397

395

-1%

2011-12-29

3

372

370

-1%

2011-11-29

1

384

391

+1%

2011-09-15

1

367

353

-4%

2011-09-13

1

365

372

+1%

2011-08-12

5

392

384

-3%

2011-07-14

2

426

419

-2%

2011-05-19

3

410

394

-4%

2011-04-14

1

412

408

-1%

2011-03-16

3

385

441

+14%

2011-01-04

1

439

465

+5%

2010-09-02

1

383

391

+2%

2010-08-27

5

394

384

-3%

2010-02-22

2

248

241

-3%

2010-01-28

4

252

264

+4%

2009-11-30

10

217

230

+5%

2009-10-28

3

264

252

-5%

2009-07-21

3

264

268

+1%

2009-02-02

1

203

197

-3%

2009-01-26

5

206

203

-2%

2008-12-01

1

202

206

+1%

2008-11-25

1

201

198

-2%

2008-10-14

6

258

256

-1%

2008-09-08

2

347

309

-11%

2008-08-22

1

387

379

-3%

2008-08-13

1

412

402

-3%

2008-07-09

7

445

459

+3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)