発生日の終値

10日後の終値

2024-08-06

1

3970

4091

+3%

2024-03-12

6

4003

4437

+10%

2024-03-07

3

4004

4611

+15%

2024-03-05

1

3973

4456

+12%

2022-07-08

2

4043

4118

+1%

2022-06-27

2

4326

4065

-7%

2020-10-05

1

3214

3322

+3%

2020-03-23

2

2021

2287

+13%

2020-03-17

17

2116

2190

+3%

2020-03-10

12

2362

2391

+1%

2020-02-04

2

3109

3061

-2%

2019-11-22

1

3311

3329

0%

2019-11-20

6

3358

3249

-4%

2019-11-15

3

3377

3316

-2%

2019-08-28

1

2915

3435

+17%

2019-08-09

6

3032

2968

-3%

2018-12-27

1

2880

3073

+6%

2018-11-26

6

3185

3149

-2%

2018-11-20

3

3172

3253

+2%

2018-08-22

1

3584

3547

-2%

2018-08-17

3

3717

3590

-4%

2018-07-06

3

3954

3828

-4%

2018-07-04

1

4014

3939

-2%

2018-06-28

6

4216

4024

-5%

2018-06-26

4

4245

4178

-2%

2018-05-31

1

4166

4573

+9%

2018-03-12

2

4560

4546

-1%

2017-11-21

1

4538

4200

-8%

2017-05-18

3

1364

1334

-3%

2017-04-25

2

1490

1423

-5%

2017-03-01

1

1569

1574

0%

2016-12-28

3

1549

1478

-5%

2016-05-16

4

1124

1123

-1%

2016-05-12

2

1151

1112

-4%

2016-04-06

2

1061

1240

+16%

2016-01-22

7

1212

1272

+4%

2016-01-19

4

1238

1212

-3%

2015-11-18

1

1351

1445

+6%

2015-08-28

4

1550

1534

-2%

2015-08-26

2

1433

1510

+5%

2015-07-29

1

1641

1613

-2%

2015-07-14

6

1785

1641

-9%

2015-07-09

3

1713

1683

-2%

2015-01-16

1

1637

1698

+3%

2014-09-25

2

1594

1477

-8%

2014-03-24

2

1219

1313

+7%

2014-02-05

2

1264

1370

+8%

2013-12-09

5

1304

1304

0%

2013-04-08

1

1285

1300

+1%

2012-09-07

2

840

1003

+19%

2012-05-17

3

949

885

-7%

2012-04-18

7

1059

999

-6%

2012-03-08

2

1207

1152

-5%

2011-12-21

1

985

980

-1%

2011-11-14

1

1012

1032

+1%

2011-10-06

3

1004

1007

0%

2011-08-25

2

1206

1169

-4%

2011-08-10

2

1268

1182

-7%

2011-06-14

1

1245

1255

0%

2011-03-16

2

1251

1431

+14%

2010-11-01

3

1295

1334

+3%

2010-07-08

4

1127

1130

0%

2010-05-27

2

1270

1183

-7%

2010-02-08

1

1207

1268

+5%

2010-02-04

9

1258

1252

-1%

2009-12-17

1

1406

1418

0%

2009-11-25

2

1445

1403

-3%

2009-11-04

1

1476

1422

-4%

2009-03-11

3

878

1010

+15%

2008-10-14

6

884

647

-27%

2008-09-08

3

1246

1216

-3%