発生日の終値

5日後の終値

2024-08-06

1

3970

3788

-5%

2024-03-12

6

4003

4456

+11%

2024-03-07

3

4004

4335

+8%

2024-03-05

1

3973

4003

0%

2022-07-08

2

4043

3921

-4%

2022-06-27

2

4326

4117

-5%

2020-10-05

1

3214

3319

+3%

2020-03-23

2

2021

2312

+14%

2020-03-17

17

2116

2391

+12%

2020-03-10

12

2362

2116

-11%

2020-02-04

2

3109

3214

+3%

2019-11-22

1

3311

3316

0%

2019-11-20

6

3358

3429

+2%

2019-11-15

3

3377

3311

-2%

2019-08-28

1

2915

3185

+9%

2019-08-09

6

3032

3084

+1%

2018-12-27

1

2880

3095

+7%

2018-11-26

6

3185

3403

+6%

2018-11-20

3

3172

3233

+1%

2018-08-22

1

3584

3661

+2%

2018-08-17

3

3717

3534

-5%

2018-07-06

3

3954

4029

+1%

2018-07-04

1

4014

4108

+2%

2018-06-28

6

4216

3860

-9%

2018-06-26

4

4245

4009

-6%

2018-05-31

1

4166

4710

+13%

2018-03-12

2

4560

4447

-3%

2017-11-21

1

4538

4406

-3%

2017-05-18

3

1364

1362

-1%

2017-04-25

2

1490

1494

0%

2017-03-01

1

1569

1561

-1%

2016-12-28

3

1549

1555

0%

2016-05-16

4

1124

1150

+2%

2016-05-12

2

1151

1179

+2%

2016-04-06

2

1061

1183

+11%

2016-01-22

7

1212

1257

+3%

2016-01-19

4

1238

1182

-5%

2015-11-18

1

1351

1383

+2%

2015-08-28

4

1550

1403

-10%

2015-08-26

2

1433

1410

-2%

2015-07-29

1

1641

1615

-2%

2015-07-14

6

1785

1732

-3%

2015-07-09

3

1713

1773

+3%

2015-01-16

1

1637

1765

+7%

2014-09-25

2

1594

1506

-6%

2014-03-24

2

1219

1296

+6%

2014-02-05

2

1264

1354

+7%

2013-12-09

5

1304

1257

-4%

2013-04-08

1

1285

1303

+1%

2012-09-07

2

840

1010

+20%

2012-05-17

3

949

930

-3%

2012-04-18

7

1059

1050

-1%

2012-03-08

2

1207

1204

-1%

2011-12-21

1

985

979

-1%

2011-11-14

1

1012

962

-5%

2011-10-06

3

1004

1026

+2%

2011-08-25

2

1206

1246

+3%

2011-08-10

2

1268

1251

-2%

2011-06-14

1

1245

1227

-2%

2011-03-16

2

1251

1426

+13%

2010-11-01

3

1295

1380

+6%

2010-07-08

4

1127

1100

-3%

2010-05-27

2

1270

1271

0%

2010-02-08

1

1207

1248

+3%

2010-02-04

9

1258

1259

0%

2009-12-17

1

1406

1392

-1%

2009-11-25

2

1445

1457

0%

2009-11-04

1

1476

1519

+2%

2009-03-11

3

878

900

+2%

2008-10-14

6

884

860

-3%

2008-09-08

3

1246

1043

-17%