発生日の終値

10日後の終値

2024-08-06

1

2097

2378

+13%

2024-03-12

6

2224

2409

+8%

2024-03-08

4

2259

2376

+5%

2024-03-05

1

2224

2336

+5%

2022-12-06

1

1544

1538

-1%

2020-10-05

4

1209

1162

-4%

2020-08-25

1

1246

1254

0%

2020-08-03

2

1185

1259

+6%

2020-03-18

16

987

1024

+3%

2020-03-10

10

1170

1171

0%

2020-03-02

4

1292

997

-23%

2020-02-04

5

1471

1444

-2%

2019-11-22

1

1535

1657

+7%

2019-08-14

6

1230

1214

-2%

2019-08-09

4

1234

1202

-3%

2019-07-19

1

1373

1273

-8%

2019-03-11

1

1489

1518

+1%

2018-09-13

2

1681

1740

+3%

2018-06-26

1

1640

1660

+1%

2018-06-21

1

1657

1615

-3%

2018-02-15

7

1618

1687

+4%

2018-02-07

2

1699

1661

-3%

2017-09-11

3

1702

1807

+6%

2017-06-19

2

1726

1748

+1%

2017-06-01

4

1774

1725

-3%

2017-04-14

2

1719

1817

+5%

2017-03-01

1

1855

1917

+3%

2016-09-20

1

1440

1482

+2%

2016-05-16

2

1439

1560

+8%

2016-04-12

3

1248

1415

+13%

2016-01-13

1

1574

1515

-4%

2015-08-26

2

1613

1700

+5%

2015-04-02

1

1558

1649

+5%

2015-02-09

1

1441

1552

+7%

2014-10-15

2

1442

1418

-2%

2014-04-16

3

1442

1440

-1%

2014-03-25

1

1452

1472

+1%

2013-06-04

1

1217

1136

-7%

2012-10-12

3

796

848

+6%

2012-10-04

2

819

878

+7%

2012-09-06

1

868

891

+2%

2012-07-19

2

925

894

-4%

2012-05-25

1

898

895

-1%

2012-05-22

1

921

876

-5%

2012-05-17

3

956

910

-5%

2011-11-22

3

782

857

+9%

2011-08-16

6

1041

1021

-2%

2011-07-21

1

1194

1122

-7%

2011-04-14

2

1086

1121

+3%

2011-03-03

1

1165

1055

-10%

2010-08-19

1

968

937

-4%

2010-07-06

3

1031

1017

-2%

2010-01-28

1

1145

1101

-4%

2009-11-10

1

1043

1050

0%

2009-11-06

1

1048

1017

-3%

2009-07-14

1

1018

1196

+17%

2009-06-24

1

992

1021

+2%

2009-01-26

1

670

741

+10%

2008-10-14

6

857

669

-22%

2008-08-08

2

1235

1208

-3%

2008-07-16

11

1262

1319

+4%