発生日の終値

5日後の終値

2024-08-06

1

2097

2278

+8%

2024-03-12

6

2224

2336

+5%

2024-03-08

4

2259

2267

0%

2024-03-05

1

2224

2224

-1%

2022-12-06

1

1544

1586

+2%

2020-10-05

4

1209

1190

-2%

2020-08-25

1

1246

1234

-2%

2020-08-03

2

1185

1302

+9%

2020-03-18

16

987

1117

+13%

2020-03-10

10

1170

985

-16%

2020-03-02

4

1292

1158

-11%

2020-02-04

5

1471

1493

+1%

2019-11-22

1

1535

1634

+6%

2019-08-14

6

1230

1213

-2%

2019-08-09

4

1234

1217

-2%

2019-07-19

1

1373

1364

-1%

2019-03-11

1

1489

1500

0%

2018-09-13

2

1681

1809

+7%

2018-06-26

1

1640

1617

-2%

2018-06-21

1

1657

1640

-2%

2018-02-15

7

1618

1661

+2%

2018-02-07

2

1699

1618

-5%

2017-09-11

3

1702

1775

+4%

2017-06-19

2

1726

1701

-2%

2017-06-01

4

1774

1733

-3%

2017-04-14

2

1719

1735

0%

2017-03-01

1

1855

1876

+1%

2016-09-20

1

1440

1424

-2%

2016-05-16

2

1439

1481

+2%

2016-04-12

3

1248

1334

+6%

2016-01-13

1

1574

1466

-7%

2015-08-26

2

1613

1566

-3%

2015-04-02

1

1558

1609

+3%

2015-02-09

1

1441

1500

+4%

2014-10-15

2

1442

1458

+1%

2014-04-16

3

1442

1425

-2%

2014-03-25

1

1452

1561

+7%

2013-06-04

1

1217

1181

-3%

2012-10-12

3

796

878

+10%

2012-10-04

2

819

796

-3%

2012-09-06

1

868

907

+4%

2012-07-19

2

925

866

-7%

2012-05-25

1

898

881

-2%

2012-05-22

1

921

926

0%

2012-05-17

3

956

900

-6%

2011-11-22

3

782

821

+4%

2011-08-16

6

1041

962

-8%

2011-07-21

1

1194

1197

0%

2011-04-14

2

1086

1090

0%

2011-03-03

1

1165

1223

+4%

2010-08-19

1

968

894

-8%

2010-07-06

3

1031

1034

0%

2010-01-28

1

1145

1148

0%

2009-11-10

1

1043

1067

+2%

2009-11-06

1

1048

1071

+2%

2009-07-14

1

1018

1056

+3%

2009-06-24

1

992

1099

+10%

2009-01-26

1

670

686

+2%

2008-10-14

6

857

872

+1%

2008-08-08

2

1235

1223

-1%

2008-07-16

11

1262

1351

+7%