戻る
TOPページへ

[5805]昭和電線HD

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

3750

3880

+3%

2024-03-12

6

3650

3815

+4%

2024-03-05

1

3510

3725

+6%

2022-11-08

1

1680

1653

-2%

2022-03-15

1

1665

1879

+12%

2021-02-25

2

1702

0

-100%

2020-08-11

1

1118

1130

+1%

2020-05-25

2

1013

1123

+10%

2020-03-16

13

820

1010

+23%

2020-03-10

9

936

1067

+13%

2020-03-02

3

1117

820

-27%

2019-03-19

1

702

747

+6%

2018-12-26

1

549

622

+13%

2018-12-12

1

634

596

-6%

2018-10-30

1

681

682

0%

2018-10-24

1

708

678

-5%

2018-10-19

1

739

722

-3%

2018-09-13

1

743

805

+8%

2018-07-06

12

665

670

0%

2018-06-28

6

720

666

-8%

2018-06-26

4

725

681

-7%

2018-06-01

2

796

808

+1%

2018-05-15

3

851

819

-4%

2017-12-27

2

964

985

+2%

2017-12-07

1

986

973

-2%

2017-04-17

7

76

82

+7%

2017-04-13

5

77

82

+6%

2017-03-10

1

88

86

-3%

2016-06-15

2

55

56

+1%

2015-12-28

4

71

65

-9%

2015-12-16

1

73

71

-3%

2015-12-08

3

78

69

-12%

2015-04-08

7

92

93

+1%

2015-03-31

1

93

91

-3%

2014-10-06

1

106

97

-9%

2014-09-25

2

112

102

-9%

2014-08-13

1

104

107

+2%

2014-04-15

1

99

98

-2%

2014-02-05

1

100

101

+1%

2013-07-30

1

79

81

+2%

2012-10-12

1

56

58

+3%

2012-10-04

3

60

60

0%

2012-09-06

2

60

61

+1%

2012-07-26

7

63

64

+1%

2012-04-11

2

75

74

-2%

2011-12-26

3

70

71

+1%

2011-09-28

2

75

77

+2%

2011-08-10

1

90

80

-12%

2011-05-24

1

97

97

0%

2011-03-16

1

69

104

+50%

2010-08-27

5

75

73

-3%

2010-05-27

1

85

87

+2%

2010-02-12

1

80

81

+1%

2010-01-28

1

89

80

-11%

2010-01-26

1

86

81

-6%

2009-11-13

4

82

70

-15%

2009-10-06

2

88

90

+2%

2009-09-07

1

102

102

0%

2009-04-30

1

69

81

+17%

2008-12-26

2

55

75

+36%

2008-12-09

2

61

54

-12%

2008-10-14

8

90

80

-12%

2008-09-08

1

142

133

-7%

2008-07-10

2

150

152

+1%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)