戻る
TOPページへ

[5809]タツタ電線

勝率（RSI）：53%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-06-12

1

747

726

-3%

2024-03-14

8

704

710

0%

2024-03-12

6

705

701

-1%

2024-03-08

4

708

704

-1%

2023-09-27

5

703

699

-1%

2023-06-15

1

715

713

-1%

2023-04-21

1

714

715

0%

2023-02-16

1

711

712

0%

2022-08-04

1

457

473

+3%

2021-02-25

1

638

0

-100%

2021-02-09

1

701

638

-9%

2020-08-21

1

590

608

+3%

2020-07-13

2

536

590

+10%

2020-06-16

3

585

572

-3%

2020-03-16

1

404

460

+13%

2020-02-04

1

588

578

-2%

2019-08-14

7

441

421

-5%

2019-07-19

1

500

469

-7%

2019-03-14

4

458

456

-1%

2018-12-26

1

454

480

+5%

2018-08-22

6

574

622

+8%

2018-08-17

3

577

608

+5%

2018-06-28

5

561

559

-1%

2018-06-26

3

564

570

+1%

2016-06-17

4

297

290

-3%

2016-05-31

1

330

303

-9%

2016-04-12

2

333

359

+7%

2016-04-07

1

333

360

+8%

2016-02-15

1

358

333

-7%

2015-12-16

2

454

426

-7%

2015-08-26

3

456

459

0%

2015-06-19

3

500

509

+1%

2015-05-14

1

509

516

+1%

2015-01-20

1

491

504

+2%

2014-12-17

1

488

505

+3%

2014-11-19

1

497

502

+1%

2014-09-08

2

539

565

+4%

2014-08-11

5

519

547

+5%

2014-08-07

3

514

547

+6%

2014-04-09

1

506

506

0%

2014-03-26

4

544

506

-7%

2014-03-24

2

528

513

-3%

2013-11-14

8

563

576

+2%

2013-11-12

6

566

602

+6%

2013-11-06

2

553

554

0%

2013-04-02

2

518

626

+20%

2013-02-19

3

652

662

+1%

2012-11-19

1

739

825

+11%

2011-10-27

2

356

346

-3%

2011-08-29

1

333

332

-1%

2011-08-25

2

331

341

+3%

2011-08-12

1

363

325

-11%

2011-08-10

1

375

321

-15%

2011-04-13

1

322

388

+20%

2011-03-16

2

306

358

+16%

2010-10-14

1

190

185

-3%

2010-07-06

2

192

193

0%

2010-05-31

3

200

202

+1%

2010-01-28

1

221

212

-5%

2010-01-06

1

226

232

+2%

2009-11-30

2

210

223

+6%

2009-11-25

2

207

218

+5%

2009-10-16

3

210

212

0%

2009-09-08

2

237

235

-1%

2009-07-16

3

231

235

+1%

2009-07-10

1

240

237

-2%

2009-04-09

2

210

210

0%

2008-12-30

1

198

216

+9%

2008-12-26

3

208

205

-2%

2008-10-14

8

193

188

-3%

2008-07-22

1

271

275

+1%

2008-07-17

7

268

282

+5%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)