戻る
TOPページへ

[5809]タツタ電線

勝率（RSI）：52%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-06-12

1

747

794

+6%

2024-03-14

8

704

705

0%

2024-03-12

6

705

704

-1%

2024-03-08

4

708

704

-1%

2023-09-27

5

703

699

-1%

2023-06-15

1

715

713

-1%

2023-04-21

1

714

715

0%

2023-02-16

1

711

712

0%

2022-08-04

1

457

467

+2%

2021-02-25

1

638

0

-100%

2021-02-09

1

701

688

-2%

2020-08-21

1

590

599

+1%

2020-07-13

2

536

554

+3%

2020-06-16

3

585

598

+2%

2020-03-16

1

404

458

+13%

2020-02-04

1

588

589

0%

2019-08-14

7

441

440

-1%

2019-07-19

1

500

492

-2%

2019-03-14

4

458

464

+1%

2018-12-26

1

454

486

+7%

2018-08-22

6

574

613

+6%

2018-08-17

3

577

576

-1%

2018-06-28

5

561

540

-4%

2018-06-26

3

564

549

-3%

2016-06-17

4

297

289

-3%

2016-05-31

1

330

316

-5%

2016-04-12

2

333

353

+6%

2016-04-07

1

333

350

+5%

2016-02-15

1

358

329

-9%

2015-12-16

2

454

435

-5%

2015-08-26

3

456

448

-2%

2015-06-19

3

500

509

+1%

2015-05-14

1

509

513

0%

2015-01-20

1

491

493

0%

2014-12-17

1

488

487

-1%

2014-11-19

1

497

505

+1%

2014-09-08

2

539

573

+6%

2014-08-11

5

519

539

+3%

2014-08-07

3

514

539

+4%

2014-04-09

1

506

513

+1%

2014-03-26

4

544

540

-1%

2014-03-24

2

528

534

+1%

2013-11-14

8

563

563

0%

2013-11-12

6

566

552

-3%

2013-11-06

2

553

556

0%

2013-04-02

2

518

533

+2%

2013-02-19

3

652

638

-3%

2012-11-19

1

739

754

+2%

2011-10-27

2

356

361

+1%

2011-08-29

1

333

344

+3%

2011-08-25

2

331

356

+7%

2011-08-12

1

363

344

-6%

2011-08-10

1

375

371

-2%

2011-04-13

1

322

357

+10%

2011-03-16

2

306

340

+11%

2010-10-14

1

190

184

-4%

2010-07-06

2

192

190

-2%

2010-05-31

3

200

199

-1%

2010-01-28

1

221

221

0%

2010-01-06

1

226

236

+4%

2009-11-30

2

210

221

+5%

2009-11-25

2

207

215

+3%

2009-10-16

3

210

208

-1%

2009-09-08

2

237

229

-4%

2009-07-16

3

231

237

+2%

2009-07-10

1

240

229

-5%

2009-04-09

2

210

208

-1%

2008-12-30

1

198

210

+6%

2008-12-26

3

208

225

+8%

2008-10-14

8

193

201

+4%

2008-07-22

1

271

267

-2%

2008-07-17

7

268

274

+2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)