発生日の終値

10日後の終値

2024-08-06

1

1337

1459

+9%

2024-03-14

8

1752

1750

-1%

2024-03-08

4

1820

1740

-5%

2024-03-06

2

1816

1780

-2%

2023-06-01

1

1315

1380

+4%

2023-03-17

1

1256

1268

0%

2020-12-03

1

1778

1829

+2%

2020-03-23

2

1455

1546

+6%

2020-03-16

5

1303

1604

+23%

2020-03-02

4

1652

1303

-22%

2020-01-09

1

1824

1840

0%

2018-12-12

1

1939

1708

-12%

2018-02-16

3

2141

2115

-2%

2017-03-01

3

2215

2238

+1%

2016-01-22

1

1743

1764

+1%

2015-12-16

1

2066

1989

-4%

2015-08-26

2

1845

1890

+2%

2015-07-13

7

2042

2071

+1%

2015-07-07

3

2154

2108

-3%

2015-06-30

1

2200

2074

-6%

2015-05-18

3

2145

2285

+6%

2015-05-12

1

2261

2274

0%

2015-04-16

1

2548

2369

-8%

2013-12-27

2

1490

1490

0%

2013-12-24

1

1520

1483

-3%

2012-07-24

1

1204

1217

+1%

2012-07-19

4

1216

1223

0%

2012-07-10

6

1256

1196

-5%

2012-05-22

6

1287

1295

0%

2012-01-23

1

1192

1222

+2%

2012-01-19

1

1193

1216

+1%

2011-12-30

1

1212

1193

-2%

2011-08-10

3

1153

1119

-3%

2011-03-16

2

986

1210

+22%

2010-12-29

1

1191

1185

-1%

2010-10-26

3

1150

1152

0%

2010-08-23

1

1203

1214

0%

2010-05-28

1

1130

1205

+6%

2010-04-08

2

1188

1200

+1%

2009-11-17

2

894

956

+6%

2009-10-08

1

998

1019

+2%

2009-05-08

2

960

980

+2%

2009-02-19

2

1000

1000

0%

2008-11-21

1

891

928

+4%

2008-10-14

4

883

938

+6%

2008-09-03

18

1234

1151

-7%

2008-07-15

1

1504

1485

-2%