発生日の終値

5日後の終値

2024-08-06

1

1337

1429

+6%

2024-03-14

8

1752

1752

0%

2024-03-08

4

1820

1744

-5%

2024-03-06

2

1816

1733

-5%

2023-06-01

1

1315

1337

+1%

2023-03-17

1

1256

1241

-2%

2020-12-03

1

1778

1800

+1%

2020-03-23

2

1455

1589

+9%

2020-03-16

5

1303

1439

+10%

2020-03-02

4

1652

1528

-8%

2020-01-09

1

1824

1812

-1%

2018-12-12

1

1939

1865

-4%

2018-02-16

3

2141

2170

+1%

2017-03-01

3

2215

2229

0%

2016-01-22

1

1743

1754

0%

2015-12-16

1

2066

2004

-4%

2015-08-26

2

1845

1910

+3%

2015-07-13

7

2042

2097

+2%

2015-07-07

3

2154

2074

-4%

2015-06-30

1

2200

2154

-3%

2015-05-18

3

2145

2258

+5%

2015-05-12

1

2261

2192

-4%

2015-04-16

1

2548

2493

-3%

2013-12-27

2

1490

1495

0%

2013-12-24

1

1520

1492

-2%

2012-07-24

1

1204

1231

+2%

2012-07-19

4

1216

1197

-2%

2012-07-10

6

1256

1203

-5%

2012-05-22

6

1287

1294

0%

2012-01-23

1

1192

1199

0%

2012-01-19

1

1193

1193

0%

2011-12-30

1

1212

1200

-1%

2011-08-10

3

1153

1142

-1%

2011-03-16

2

986

1160

+17%

2010-12-29

1

1191

1185

-1%

2010-10-26

3

1150

1111

-4%

2010-08-23

1

1203

1219

+1%

2010-05-28

1

1130

1190

+5%

2010-04-08

2

1188

1204

+1%

2009-11-17

2

894

921

+3%

2009-10-08

1

998

1039

+4%

2009-05-08

2

960

975

+1%

2009-02-19

2

1000

999

-1%

2008-11-21

1

891

932

+4%

2008-10-14

4

883

1091

+23%

2008-09-03

18

1234

1168

-6%

2008-07-15

1

1504

1480

-2%