発生日の終値

10日後の終値

2024-03-14

8

2434

2439

0%

2024-03-08

4

2452

2525

+2%

2024-03-06

2

2467

2598

+5%

2022-03-15

1

1397

1406

0%

2020-08-04

2

1142

1175

+2%

2020-03-23

11

1106

1127

+1%

2020-03-02

2

1768

1224

-31%

2020-01-31

1

1876

1963

+4%

2019-08-27

1

1512

1634

+8%

2019-08-08

5

1667

1552

-7%

2019-07-19

4

1960

1652

-16%

2019-07-01

1

2207

2045

-8%

2019-02-04

1

2465

2276

-8%

2018-05-31

1

1827

1858

+1%

2018-02-15

7

1521

1561

+2%

2018-02-07

2

1624

1545

-5%

2017-05-30

7

1765

1871

+6%

2017-05-25

4

1784

1832

+2%

2017-04-07

1

1777

1800

+1%

2017-03-07

1

2004

1889

-6%

2016-06-17

5

2018

1974

-3%

2016-04-12

5

1984

2281

+14%

2016-04-07

2

1941

2243

+15%

2016-01-05

1

2205

2004

-10%

2015-09-30

1

1894

2114

+11%

2015-08-27

1

1943

1986

+2%

2015-01-15

5

1353

1486

+9%

2015-01-08

1

1408

1397

-1%

2014-10-22

7

1169

1334

+14%

2014-10-20

5

1151

1349

+17%

2014-10-09

1

1266

1200

-6%

2014-09-18

2

1357

1299

-5%

2014-04-15

2

1505

1519

0%

2014-03-24

1

1599

1619

+1%

2014-02-05

1

1761

1787

+1%

2014-01-29

1

1927

1847

-5%

2012-09-07

5

826

870

+5%

2012-06-05

2

877

914

+4%

2012-05-29

11

926

898

-4%

2012-04-18

7

1112

1039

-7%

2011-11-28

3

1002

1065

+6%

2011-11-14

1

1076

1043

-4%

2011-05-26

3

1244

1177

-6%

2011-05-20

2

1265

1217

-4%

2011-03-17

3

1131

1348

+19%

2011-03-04

7

1487

1151

-23%

2010-11-01

2

1447

1523

+5%

2010-08-19

1

1385

1401

+1%

2010-07-06

3

1308

1342

+2%

2010-01-28

4

1296

1362

+5%

2010-01-21

1

1377

1347

-3%

2009-11-30

3

1294

1360

+5%

2009-10-09

2

1629

1586

-3%

2009-10-06

1

1625

1590

-3%

2009-07-14

1

1857

2020

+8%

2008-10-14

1

1490

1097

-27%

2008-10-02

1

1680

1426

-16%

2008-07-14

4

1785

1881

+5%