発生日の終値

5日後の終値

2024-03-14

8

2434

2565

+5%

2024-03-08

4

2452

2567

+4%

2024-03-06

2

2467

2422

-2%

2022-03-15

1

1397

1448

+3%

2020-08-04

2

1142

1202

+5%

2020-03-23

11

1106

1313

+18%

2020-03-02

2

1768

1522

-14%

2020-01-31

1

1876

1969

+4%

2019-08-27

1

1512

1548

+2%

2019-08-08

5

1667

1584

-5%

2019-07-19

4

1960

1944

-1%

2019-07-01

1

2207

2073

-7%

2019-02-04

1

2465

2154

-13%

2018-05-31

1

1827

1851

+1%

2018-02-15

7

1521

1545

+1%

2018-02-07

2

1624

1521

-7%

2017-05-30

7

1765

1827

+3%

2017-05-25

4

1784

1807

+1%

2017-04-07

1

1777

1787

0%

2017-03-07

1

2004

2013

0%

2016-06-17

5

2018

1887

-7%

2016-04-12

5

1984

2189

+10%

2016-04-07

2

1941

2114

+8%

2016-01-05

1

2205

2202

-1%

2015-09-30

1

1894

2041

+7%

2015-08-27

1

1943

1873

-4%

2015-01-15

5

1353

1372

+1%

2015-01-08

1

1408

1325

-6%

2014-10-22

7

1169

1230

+5%

2014-10-20

5

1151

1210

+5%

2014-10-09

1

1266

1115

-12%

2014-09-18

2

1357

1373

+1%

2014-04-15

2

1505

1548

+2%

2014-03-24

1

1599

1676

+4%

2014-02-05

1

1761

1847

+4%

2014-01-29

1

1927

1761

-9%

2012-09-07

5

826

851

+3%

2012-06-05

2

877

898

+2%

2012-05-29

11

926

877

-6%

2012-04-18

7

1112

1078

-4%

2011-11-28

3

1002

1062

+5%

2011-11-14

1

1076

1043

-4%

2011-05-26

3

1244

1224

-2%

2011-05-20

2

1265

1236

-3%

2011-03-17

3

1131

1297

+14%

2011-03-04

7

1487

1381

-8%

2010-11-01

2

1447

1487

+2%

2010-08-19

1

1385

1313

-6%

2010-07-06

3

1308

1361

+4%

2010-01-28

4

1296

1347

+3%

2010-01-21

1

1377

1296

-6%

2009-11-30

3

1294

1370

+5%

2009-10-09

2

1629

1580

-4%

2009-10-06

1

1625

1610

-1%

2009-07-14

1

1857

1977

+6%

2008-10-14

1

1490

1525

+2%

2008-10-02

1

1680

1490

-12%

2008-07-14

4

1785

1836

+2%