戻る
TOPページへ

[5911]横河ブリッジHD

勝率（RSI）：58%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

2869

2949

+2%

2024-03-12

6

2919

2960

+1%

2024-03-08

4

2925

2941

0%

2024-03-06

2

2890

2976

+2%

2023-06-01

1

2245

2422

+7%

2022-11-09

1

1899

1931

+1%

2022-08-04

1

1896

1950

+2%

2021-01-22

1

2061

1981

-4%

2020-08-11

6

1855

1857

0%

2020-08-06

4

1857

1846

-1%

2020-08-03

1

1852

1893

+2%

2020-03-17

2

1690

1852

+9%

2020-03-10

4

1814

1799

-1%

2020-03-02

1

2000

1611

-20%

2019-08-16

2

1478

1522

+2%

2019-08-08

1

1537

1526

-1%

2019-07-19

1

1638

1577

-4%

2018-10-12

3

2101

1944

-8%

2018-10-12

3

2101

1944

-8%

2018-08-02

2

2071

2120

+2%

2018-03-27

5

2271

2238

-2%

2018-03-22

2

2275

2206

-4%

2018-02-15

2

2413

2480

+2%

2017-08-28

2

1918

2022

+5%

2017-06-29

3

1561

1598

+2%

2017-06-22

2

1599

1583

-2%

2016-08-09

2

1033

1150

+11%

2016-06-17

1

975

1028

+5%

2016-05-12

4

998

1090

+9%

2016-05-09

1

982

1082

+10%

2015-08-26

2

984

1002

+1%

2015-07-31

2

1143

1151

0%

2015-07-10

6

1177

1164

-2%

2015-07-07

3

1199

1179

-2%

2015-03-31

1

1291

1297

0%

2015-01-20

4

1277

1323

+3%

2015-01-15

1

1272

1343

+5%

2014-11-18

2

1263

1285

+1%

2014-10-20

1

1375

1398

+1%

2014-06-18

1

1293

1465

+13%

2014-03-26

3

1115

1124

0%

2014-03-24

1

1128

1205

+6%

2014-03-04

1

1275

1183

-8%

2014-01-29

1

1503

1363

-10%

2013-12-17

1

1391

1531

+10%

2013-05-31

1

912

863

-6%

2013-02-18

2

793

806

+1%

2013-01-24

1

758

849

+12%

2012-05-21

5

477

461

-4%

2012-02-21

2

562

587

+4%

2011-08-10

4

458

444

-4%

2011-07-22

1

506

459

-10%

2011-05-26

10

457

473

+3%

2011-04-11

1

578

572

-2%

2011-03-14

1

559

633

+13%

2010-10-29

3

430

459

+6%

2010-10-25

2

447

476

+6%

2010-10-18

2

487

466

-5%

2010-09-29

2

532

482

-10%

2010-09-02

10

537

546

+1%

2010-06-16

1

525

527

0%

2010-05-28

10

540

539

-1%

2009-11-30

1

754

696

-8%

2009-11-26

1

748

687

-9%

2009-10-08

3

678

741

+9%

2009-09-09

1

730

715

-3%

2009-09-07

1

721

731

+1%

2009-07-21

5

686

783

+14%

2009-03-13

1

812

801

-2%

2008-11-21

1

632

797

+26%

2008-11-19

1

615

796

+29%

2008-10-10

1

576

548

-5%

2008-10-08

1

548

623

+13%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)