戻る
TOPページへ

[5911]横河ブリッジHD

勝率（RSI）：58%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

2869

2966

+3%

2024-03-12

6

2919

2932

0%

2024-03-08

4

2925

2888

-2%

2024-03-06

2

2890

2866

-1%

2023-06-01

1

2245

2380

+6%

2022-11-09

1

1899

1885

-1%

2022-08-04

1

1896

1923

+1%

2021-01-22

1

2061

1946

-6%

2020-08-11

6

1855

1893

+2%

2020-08-06

4

1857

1883

+1%

2020-08-03

1

1852

1855

0%

2020-03-17

2

1690

1799

+6%

2020-03-10

4

1814

1690

-7%

2020-03-02

1

2000

1775

-12%

2019-08-16

2

1478

1526

+3%

2019-08-08

1

1537

1478

-4%

2019-07-19

1

1638

1707

+4%

2018-10-12

3

2101

2065

-2%

2018-10-12

3

2101

2065

-2%

2018-08-02

2

2071

2120

+2%

2018-03-27

5

2271

2200

-4%

2018-03-22

2

2275

2257

-1%

2018-02-15

2

2413

2513

+4%

2017-08-28

2

1918

1936

0%

2017-06-29

3

1561

1583

+1%

2017-06-22

2

1599

1561

-3%

2016-08-09

2

1033

1028

-1%

2016-06-17

1

975

939

-4%

2016-05-12

4

998

1061

+6%

2016-05-09

1

982

1009

+2%

2015-08-26

2

984

1000

+1%

2015-07-31

2

1143

1151

0%

2015-07-10

6

1177

1190

+1%

2015-07-07

3

1199

1204

0%

2015-03-31

1

1291

1274

-2%

2015-01-20

4

1277

1296

+1%

2015-01-15

1

1272

1271

-1%

2014-11-18

2

1263

1323

+4%

2014-10-20

1

1375

1436

+4%

2014-06-18

1

1293

1449

+12%

2014-03-26

3

1115

1228

+10%

2014-03-24

1

1128

1138

0%

2014-03-04

1

1275

1314

+3%

2014-01-29

1

1503

1309

-13%

2013-12-17

1

1391

1389

-1%

2013-05-31

1

912

809

-12%

2013-02-18

2

793

786

-1%

2013-01-24

1

758

877

+15%

2012-05-21

5

477

478

0%

2012-02-21

2

562

566

0%

2011-08-10

4

458

466

+1%

2011-07-22

1

506

498

-2%

2011-05-26

10

457

485

+6%

2011-04-11

1

578

570

-2%

2011-03-14

1

559

605

+8%

2010-10-29

3

430

492

+14%

2010-10-25

2

447

466

+4%

2010-10-18

2

487

447

-9%

2010-09-29

2

532

506

-5%

2010-09-02

10

537

553

+2%

2010-06-16

1

525

567

+8%

2010-05-28

10

540

574

+6%

2009-11-30

1

754

737

-3%

2009-11-26

1

748

754

0%

2009-10-08

3

678

714

+5%

2009-09-09

1

730

735

0%

2009-09-07

1

721

745

+3%

2009-07-21

5

686

719

+4%

2009-03-13

1

812

768

-6%

2008-11-21

1

632

675

+6%

2008-11-19

1

615

687

+11%

2008-10-10

1

576

615

+6%

2008-10-08

1

548

599

+9%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)