[5930]文化シヤッター
勝率（RSI）：59%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-06-12
1
1716
1810
+5%
2024-03-14
8
1674
1732
+3%
2024-03-12
6
1657
1690
+1%
2024-03-07
3
1575
+6%
2024-03-05
1569
2022-03-15
1023
1029
0%
2021-01-25
931
935
2020-03-17
2
755
791
+4%
2020-03-02
799
740
-8%
2020-02-06
879
855
-3%
2019-08-16
827
845
+2%
2019-03-12
793
813
2018-11-22
763
784
2018-09-10
810
832
2018-07-06
11
889
902
2018-07-04
9
900
891
-2%
2018-06-29
940
-6%
2018-06-27
4
-5%
2018-05-31
989
1021
2018-01-26
998
1031
2018-01-24
5
1009
1007
-1%
2018-01-19
1013
2017-12-14
1081
1076
2017-04-17
794
830
2017-03-02
836
2017-02-15
865
861
2017-02-10
857
868
2017-02-08
853
2016-08-17
686
719
2016-08-08
728
678
-7%
2015-07-10
903
919
2014-09-12
2013-12-26
620
652
2013-08-23
496
451
-10%
2013-06-14
520
515
2013-06-10
522
544
2013-02-18
433
474
+9%
2012-02-22
289
292
2011-04-28
220
229
2011-04-14
230
224
2011-03-16
172
239
+38%
2011-02-01
214
221
2011-01-26
215
213
2010-10-29
176
182
2010-10-25
7
180
179
2010-07-26
222
2010-07-14
234
2010-06-30
256
240
2010-05-31
242
243
2010-02-18
265
253
2010-02-02
291
2009-11-25
259
282
+8%
2009-11-20
276
2009-11-10
251
-14%
2009-10-15
309
317
2008-10-09
272
310
+13%
2008-07-04
403
395