発生日の終値

10日後の終値

2024-03-14

8

1919

1877

-3%

2024-03-08

4

1909

1920

0%

2024-03-06

2

1900

1936

+1%

2023-06-02

3

1820

1884

+3%

2020-12-16

2

2293

2234

-3%

2020-07-02

1

1515

1522

0%

2020-06-30

1

1506

1505

-1%

2020-03-23

16

1124

1220

+8%

2020-03-10

8

1352

1329

-2%

2020-01-07

1

1912

1950

+1%

2019-08-19

2

1759

1732

-2%

2019-03-18

1

1432

1544

+7%

2019-03-04

1

1521

1432

-6%

2018-11-14

6

1474

1455

-2%

2018-11-09

3

1449

1461

0%

2018-10-24

1

1789

1448

-20%

2018-08-14

8

1982

2138

+7%

2018-08-08

4

1990

2028

+1%

2018-08-03

1

2016

2008

-1%

2018-06-26

2

2168

2332

+7%

2018-06-20

1

2246

2206

-2%

2018-06-04

1

2416

2278

-6%

2018-03-12

6

2441

2369

-3%

2018-03-06

2

2465

2393

-3%

2018-02-15

7

2572

2553

-1%

2018-02-08

3

2674

2641

-2%

2017-11-21

4

2879

2917

+1%

2017-11-17

2

2891

2926

+1%

2017-04-07

1

2738

2765

0%

2016-05-25

2

1880

1898

0%

2016-05-16

1

2025

1996

-2%

2016-04-06

2

2211

2349

+6%

2016-01-22

3

2480

2544

+2%

2015-12-16

7

2741

2654

-4%

2015-12-11

4

2722

2677

-2%

2015-08-26

2

2375

2609

+9%

2015-06-23

1

2477

2539

+2%

2015-05-18

4

2396

2402

0%

2015-05-13

1

2367

2358

-1%

2015-04-07

2

2725

2696

-2%

2015-01-13

1

2412

2356

-3%

2014-10-20

1

2143

2469

+15%

2014-10-15

4

2163

2258

+4%

2014-08-11

2

2322

2289

-2%

2014-05-19

1

2430

2664

+9%

2014-04-14

1

2625

2660

+1%

2014-01-31

3

2671

2789

+4%

2014-01-29

1

2719

2734

0%

2013-08-21

4

2094

2058

-2%

2013-08-19

2

2122

1996

-6%

2013-05-29

1

2357

2314

-2%

2013-04-04

4

1819

1927

+5%

2013-02-28

1

1900

1952

+2%

2013-02-12

2

1959

1903

-3%

2012-11-12

1

1648

1698

+3%

2012-10-16

3

1728

1741

0%

2012-04-17

6

1554

1551

-1%

2011-10-25

7

1677

1560

-7%

2011-07-27

2

1928

1850

-5%

2011-04-28

1

1944

2057

+5%

2011-04-26

1

1902

2056

+8%

2011-04-22

2

1898

2084

+9%

2010-10-14

3

1500

1592

+6%

2010-08-26

4

1603

1639

+2%

2010-07-06

3

1712

1747

+2%

2009-11-19

4

1341

1528

+13%

2009-10-13

3

1465

1489

+1%

2009-07-16

3

1335

1468

+9%

2008-10-14

2

1208

1181

-3%

2008-07-10

2

1580

1514

-5%