発生日の終値

5日後の終値

2024-03-14

8

1919

1910

-1%

2024-03-08

4

1909

1925

0%

2024-03-06

2

1900

1895

-1%

2023-06-02

3

1820

1826

0%

2020-12-16

2

2293

2210

-4%

2020-07-02

1

1515

1517

0%

2020-06-30

1

1506

1534

+1%

2020-03-23

16

1124

1332

+18%

2020-03-10

8

1352

1117

-18%

2020-01-07

1

1912

1939

+1%

2019-08-19

2

1759

1716

-3%

2019-03-18

1

1432

1525

+6%

2019-03-04

1

1521

1445

-5%

2018-11-14

6

1474

1443

-3%

2018-11-09

3

1449

1490

+2%

2018-10-24

1

1789

1780

-1%

2018-08-14

8

1982

1984

0%

2018-08-08

4

1990

1958

-2%

2018-08-03

1

2016

1977

-2%

2018-06-26

2

2168

2198

+1%

2018-06-20

1

2246

2176

-4%

2018-06-04

1

2416

2433

0%

2018-03-12

6

2441

2382

-3%

2018-03-06

2

2465

2436

-2%

2018-02-15

7

2572

2638

+2%

2018-02-08

3

2674

2638

-2%

2017-11-21

4

2879

2907

0%

2017-11-17

2

2891

2880

-1%

2017-04-07

1

2738

2746

0%

2016-05-25

2

1880

1991

+5%

2016-05-16

1

2025

1882

-8%

2016-04-06

2

2211

2225

0%

2016-01-22

3

2480

2520

+1%

2015-12-16

7

2741

2661

-3%

2015-12-11

4

2722

2718

-1%

2015-08-26

2

2375

2405

+1%

2015-06-23

1

2477

2430

-2%

2015-05-18

4

2396

2343

-3%

2015-05-13

1

2367

2457

+3%

2015-04-07

2

2725

2708

-1%

2015-01-13

1

2412

2391

-1%

2014-10-20

1

2143

2200

+2%

2014-10-15

4

2163

2210

+2%

2014-08-11

2

2322

2328

0%

2014-05-19

1

2430

2505

+3%

2014-04-14

1

2625

2638

0%

2014-01-31

3

2671

2691

0%

2014-01-29

1

2719

2638

-3%

2013-08-21

4

2094

2058

-2%

2013-08-19

2

2122

2124

0%

2013-05-29

1

2357

2330

-2%

2013-04-04

4

1819

2078

+14%

2013-02-28

1

1900

1924

+1%

2013-02-12

2

1959

2027

+3%

2012-11-12

1

1648

1744

+5%

2012-10-16

3

1728

1744

0%

2012-04-17

6

1554

1542

-1%

2011-10-25

7

1677

1713

+2%

2011-07-27

2

1928

1964

+1%

2011-04-28

1

1944

2077

+6%

2011-04-26

1

1902

2048

+7%

2011-04-22

2

1898

1998

+5%

2010-10-14

3

1500

1577

+5%

2010-08-26

4

1603

1632

+1%

2010-07-06

3

1712

1735

+1%

2009-11-19

4

1341

1344

0%

2009-10-13

3

1465

1468

0%

2009-07-16

3

1335

1367

+2%

2008-10-14

2

1208

1154

-5%

2008-07-10

2

1580

1534

-3%