発生日の終値

10日後の終値

2024-06-12

1

1769

1806

+2%

2024-03-14

8

1690

1744

+3%

2024-03-12

6

1689

1750

+3%

2024-03-08

4

1702

1714

0%

2024-03-05

1

1690

1692

0%

2023-08-22

1

1553

1605

+3%

2023-06-01

1

1754

1814

+3%

2022-02-25

1

1489

no data

no data

2021-01-27

3

1539

1657

+7%

2020-03-02

1

1144

972

-16%

2019-08-14

1

1137

1109

-3%

2019-01-29

1

1533

1575

+2%

2018-10-16

5

1625

1629

0%

2018-08-21

1

1593

1656

+3%

2018-08-14

2

1643

1672

+1%

2018-06-25

3

1809

1757

-3%

2018-03-06

1

1856

1885

+1%

2018-02-16

1

1912

1838

-4%

2017-08-21

1

1983

1946

-2%

2017-06-01

6

2149

2203

+2%

2017-05-29

3

2126

2191

+3%

2017-05-25

1

2147

2164

0%

2017-04-17

1

2032

2161

+6%

2017-01-04

1

2040

1981

-3%

2016-11-14

5

1945

2024

+4%

2016-11-10

3

1973

2010

+1%

2016-06-20

2

1884

1836

-3%

2015-09-03

1

1720

1812

+5%

2015-07-13

2

1941

1959

0%

2015-03-30

1

1970

1960

-1%

2015-01-19

1

1843

1889

+2%

2015-01-15

1

1843

1882

+2%

2014-08-11

2

1881

1803

-5%

2014-04-16

3

1769

1830

+3%

2014-03-24

2

1849

1853

0%

2014-01-29

1

2219

2039

-9%

2013-06-07

9

1561

1699

+8%

2013-06-03

5

1669

1634

-3%

2012-10-12

1

1291

1319

+2%

2012-07-26

2

1349

1426

+5%

2012-05-18

2

1371

1432

+4%

2012-04-17

6

1434

1493

+4%

2011-05-24

1

1361

1459

+7%

2011-04-28

1

1405

1412

0%

2011-03-16

1

1260

1470

+16%

2011-02-03

4

1358

1416

+4%

2010-11-02

1

1297

1327

+2%

2010-10-14

1

1458

1467

0%

2010-10-05

1

1512

1460

-4%

2010-07-02

1

1459

1498

+2%

2010-06-28

1

1514

1513

-1%

2010-05-27

1

1524

1613

+5%

2010-04-21

2

1423

1624

+14%

2009-11-18

1

1054

1058

0%

2009-10-13

4

1105

1188

+7%

2009-07-14

1

976

1051

+7%

2009-06-29

11

1089

968

-12%

2009-04-30

1

1248

1250

0%

2008-10-14

3

846

892

+5%

2008-08-25

1

949

977

+2%

2008-08-20

1

970

1014

+4%

2008-07-22

1

1208

1070

-12%