発生日の終値

5日後の終値

2024-06-12

1

1769

1830

+3%

2024-03-14

8

1690

1731

+2%

2024-03-12

6

1689

1692

0%

2024-03-08

4

1702

1700

-1%

2024-03-05

1

1690

1689

-1%

2023-08-22

1

1553

1598

+2%

2023-06-01

1

1754

1768

0%

2022-02-25

1

1489

1487

-1%

2021-01-27

3

1539

1530

-1%

2020-03-02

1

1144

1031

-10%

2019-08-14

1

1137

1129

-1%

2019-01-29

1

1533

1547

0%

2018-10-16

5

1625

1601

-2%

2018-08-21

1

1593

1672

+4%

2018-08-14

2

1643

1593

-4%

2018-06-25

3

1809

1760

-3%

2018-03-06

1

1856

1867

0%

2018-02-16

1

1912

1929

0%

2017-08-21

1

1983

1958

-2%

2017-06-01

6

2149

2164

0%

2017-05-29

3

2126

2210

+3%

2017-05-25

1

2147

2149

0%

2017-04-17

1

2032

2095

+3%

2017-01-04

1

2040

2029

-1%

2016-11-14

5

1945

1985

+2%

2016-11-10

3

1973

1975

0%

2016-06-20

2

1884

1841

-3%

2015-09-03

1

1720

1761

+2%

2015-07-13

2

1941

1973

+1%

2015-03-30

1

1970

1928

-3%

2015-01-19

1

1843

1857

0%

2015-01-15

1

1843

1836

-1%

2014-08-11

2

1881

1832

-3%

2014-04-16

3

1769

1816

+2%

2014-03-24

2

1849

1924

+4%

2014-01-29

1

2219

1946

-13%

2013-06-07

9

1561

1553

-1%

2013-06-03

5

1669

1687

+1%

2012-10-12

1

1291

1317

+2%

2012-07-26

2

1349

1331

-2%

2012-05-18

2

1371

1399

+2%

2012-04-17

6

1434

1415

-2%

2011-05-24

1

1361

1479

+8%

2011-04-28

1

1405

1439

+2%

2011-03-16

1

1260

1442

+14%

2011-02-03

4

1358

1328

-3%

2010-11-02

1

1297

1379

+6%

2010-10-14

1

1458

1466

0%

2010-10-05

1

1512

1394

-8%

2010-07-02

1

1459

1534

+5%

2010-06-28

1

1514

1455

-4%

2010-05-27

1

1524

1670

+9%

2010-04-21

2

1423

1442

+1%

2009-11-18

1

1054

1053

-1%

2009-10-13

4

1105

1136

+2%

2009-07-14

1

976

1012

+3%

2009-06-29

11

1089

1053

-4%

2009-04-30

1

1248

1252

0%

2008-10-14

3

846

967

+14%

2008-08-25

1

949

988

+4%

2008-08-20

1

970

977

0%

2008-07-22

1

1208

1098

-10%