発生日の終値

5日後の終値

2020-05-26

5

2750

2816

+2%

2017-10-27

1

2580

2616

+1%

2012-07-20

2

2089

2051

-2%

2012-07-02

3

2050

2060

0%

2012-06-14

14

2249

2050

-9%

2012-05-14

22

2260

2260

0%

2012-03-13

7

2100

2204

+4%

2012-02-06

1

1950

1925

-2%

2012-01-30

10

1910

1950

+2%

2011-12-29

11

1980

1980

0%

2011-12-01

44

2001

2001

0%

2011-09-12

10

2175

2175

0%

2011-08-16

4

2150

2150

0%

2011-07-28

9

2165

2100

-4%

2011-07-01

22

2200

2165

-2%

2011-04-05

15

2080

2081

0%

2011-02-23

7

2242

2250

0%

2010-12-01

100

1760

1800

+2%

2010-06-23

11

2150

2150

0%

2010-05-26

8

2100

2000

-5%

2010-04-27

7

2000

2000

0%

2010-04-02

3

1686

1790

+6%

2010-03-26

1

1686

1686

0%

2010-03-05

19

1800

1682

-7%

2010-01-22

5

1620

1690

+4%

2009-12-22

84

1600

1734

+8%

2009-07-24

16

1500

1916

+27%

2009-05-19

30

1635

1720

+5%

2009-02-25

16

1594

1600

0%

2008-12-29

128

2900

no data

no data