発生日の終値

5日後の終値

2024-08-06

1

1968

2000

+1%

2024-03-14

8

2172

2203

+1%

2024-03-12

6

2158

2204

+2%

2024-03-08

4

2161

2189

+1%

2023-08-21

5

2072

2155

+4%

2022-11-08

1

1935

1933

-1%

2020-07-13

2

2206

2219

0%

2020-03-16

1

1713

2217

+29%

2020-02-26

3

2182

2070

-6%

2018-10-24

1

2321

2285

-2%

2018-10-19

7

2363

2231

-6%

2018-10-17

5

2361

2321

-2%

2018-10-17

5

2361

2321

-2%

2018-06-18

1

2384

2383

-1%

2017-12-28

1

2583

2564

-1%

2017-11-20

1

2640

2681

+1%

2017-11-07

1

2767

2725

-2%

2017-10-06

5

2653

2766

+4%

2017-10-03

2

2646

2693

+1%

2017-07-10

2

2591

2612

0%

2017-05-30

1

2711

2777

+2%

2017-04-03

1

2635

2666

+1%

2017-01-19

1

2582

2604

0%

2016-12-07

2

2618

2681

+2%

2016-11-07

2

2608

2613

0%

2015-08-26

3

2391

2426

+1%

2015-07-31

2

2737

2755

0%

2015-07-07

1

2829

2882

+1%

2015-01-15

1

2884

2863

-1%

2014-08-11

2

2559

2598

+1%

2013-10-10

4

2081

2282

+9%

2013-08-01

2

2070

2088

0%

2013-05-31

5

2076

1927

-8%

2012-05-17

4

1772

1734

-3%

2012-03-26

1

1921

1926

0%

2011-12-21

1

1932

1925

-1%

2011-11-16

4

1840

1895

+2%

2011-05-26

6

1875

1909

+1%

2011-03-16

1

1652

1905

+15%

2010-11-02

1

1562

1731

+10%

2010-10-22

2

1739

1627

-7%

2010-10-18

1

1766

1700

-4%

2010-10-14

1

1802

1725

-5%

2010-05-31

3

1909

1898

-1%

2010-03-24

3

2095

2185

+4%

2009-07-14

1

1843

1918

+4%

2009-04-13

3

1793

1815

+1%

2009-02-10

1

1830

1918

+4%

2008-10-14

3

1694

1846

+8%