発生日の終値

10日後の終値

2024-08-06

1

3328

3229

-3%

2024-03-14

8

3422

3484

+1%

2024-03-12

6

3416

3504

+2%

2024-03-08

4

3465

3482

0%

2024-03-06

2

3485

3559

+2%

2023-04-28

22

3280

3345

+1%

2023-04-20

16

3275

3300

0%

2023-04-18

14

3280

3290

0%

2023-04-11

9

3210

3245

+1%

2023-04-07

7

3200

3270

+2%

2023-04-04

4

3270

3280

0%

2022-03-15

1

9100

9170

0%

2021-01-27

3

11130

12120

+8%

2021-01-25

1

11250

11120

-2%

2020-03-16

1

6490

7650

+17%

2019-08-08

1

6410

6780

+5%

2018-12-11

2

7410

6960

-7%

2018-09-14

3

7930

8670

+9%

2018-08-28

6

8270

7950

-4%

2018-08-23

3

8230

8150

-1%

2018-03-05

1

9250

9960

+7%

2018-02-07

1

9830

9730

-2%

2017-08-21

2

9590

9570

-1%

2017-07-10

4

10200

10140

-1%

2017-07-06

2

10160

10250

0%

2017-02-21

2

8850

9080

+2%

2016-09-16

1

9080

9410

+3%

2016-06-17

4

8680

9020

+3%

2016-02-15

1

9900

9710

-2%

2015-08-26

2

8660

9100

+5%

2014-12-18

3

8180

7710

-6%

2014-11-18

1

8830

9020

+2%

2014-09-25

7

9140

9040

-2%

2014-09-18

3

9030

8860

-2%

2014-09-16

1

9050

9020

-1%

2014-07-15

1

9540

9550

0%

2014-04-16

3

8390

8630

+2%

2014-04-14

1

8280

8420

+1%

2013-08-19

2

6830

6930

+1%

2012-11-08

1

5210

5640

+8%

2012-10-16

4

5510

5420

-2%

2012-10-12

2

5530

5470

-2%

2012-07-18

3

5140

5040

-2%

2012-05-31

12

5070

5050

-1%

2012-04-16

1

5800

5810

0%

2011-10-17

1

6050

5880

-3%

2011-02-23

4

4975

5040

+1%

2010-10-18

2

4740

4915

+3%

2010-05-31

1

4545

4840

+6%

2010-04-20

2

4685

4615

-2%

2010-04-15

2

4690

4615

-2%

2010-01-27

2

4295

4550

+5%

2009-10-09

2

3990

3930

-2%

2009-09-16

3

4350

4000

-9%

2009-07-16

3

3930

4130

+5%

2009-01-16

1

3340

3550

+6%

2008-10-17

5

3220

3570

+10%