発生日の終値

5日後の終値

2024-08-06

1

3328

3112

-7%

2024-03-14

8

3422

3540

+3%

2024-03-12

6

3416

3466

+1%

2024-03-08

4

3465

3410

-2%

2024-03-06

2

3485

3361

-4%

2023-04-28

22

3280

3270

-1%

2023-04-20

16

3275

3190

-3%

2023-04-18

14

3280

3245

-2%

2023-04-11

9

3210

3280

+2%

2023-04-07

7

3200

3275

+2%

2023-04-04

4

3270

3210

-2%

2022-03-15

1

9100

9200

+1%

2021-01-27

3

11130

11700

+5%

2021-01-25

1

11250

11430

+1%

2020-03-16

1

6490

7120

+9%

2019-08-08

1

6410

6570

+2%

2018-12-11

2

7410

7400

-1%

2018-09-14

3

7930

8600

+8%

2018-08-28

6

8270

8220

-1%

2018-08-23

3

8230

8270

0%

2018-03-05

1

9250

9980

+7%

2018-02-07

1

9830

9700

-2%

2017-08-21

2

9590

9610

0%

2017-07-10

4

10200

10280

0%

2017-07-06

2

10160

10370

+2%

2017-02-21

2

8850

9060

+2%

2016-09-16

1

9080

9540

+5%

2016-06-17

4

8680

8480

-3%

2016-02-15

1

9900

9740

-2%

2015-08-26

2

8660

8740

0%

2014-12-18

3

8180

8140

-1%

2014-11-18

1

8830

8850

0%

2014-09-25

7

9140

8750

-5%

2014-09-18

3

9030

9130

+1%

2014-09-16

1

9050

8950

-2%

2014-07-15

1

9540

9620

0%

2014-04-16

3

8390

8750

+4%

2014-04-14

1

8280

8540

+3%

2013-08-19

2

6830

7050

+3%

2012-11-08

1

5210

5770

+10%

2012-10-16

4

5510

5450

-2%

2012-10-12

2

5530

5450

-2%

2012-07-18

3

5140

5080

-2%

2012-05-31

12

5070

5050

-1%

2012-04-16

1

5800

5760

-1%

2011-10-17

1

6050

5780

-5%

2011-02-23

4

4975

5020

0%

2010-10-18

2

4740

4720

-1%

2010-05-31

1

4545

4590

0%

2010-04-20

2

4685

4690

0%

2010-04-15

2

4690

4695

0%

2010-01-27

2

4295

4340

+1%

2009-10-09

2

3990

3920

-2%

2009-09-16

3

4350

4290

-2%

2009-07-16

3

3930

4150

+5%

2009-01-16

1

3340

3400

+1%

2008-10-17

5

3220

3080

-5%