発生日の終値

10日後の終値

2024-08-06

1

1081

1214

+12%

2024-06-12

1

1359

1345

-2%

2024-03-14

8

1152

1172

+1%

2024-03-05

1

1110

1183

+6%

2023-11-09

1

1131

980

-14%

2022-12-22

1

768

756

-2%

2021-01-27

3

993

1073

+8%

2021-01-05

2

940

980

+4%

2020-08-03

1

792

861

+8%

2020-03-19

19

886

829

-7%

2020-03-17

17

898

924

+2%

2020-03-10

12

1015

1010

-1%

2020-03-02

6

1171

875

-26%

2020-01-07

1

1521

1519

-1%

2019-10-01

2

1724

1744

+1%

2019-08-08

2

1566

1624

+3%

2019-07-19

1

1745

1703

-3%

2019-03-20

9

1739

1800

+3%

2019-03-18

7

1711

1772

+3%

2019-03-11

2

1766

1776

0%

2018-11-27

4

2055

1933

-6%

2018-11-22

2

2010

2038

+1%

2018-09-13

2

2024

2219

+9%

2018-07-05

13

2095

2176

+3%

2018-06-28

8

2170

2124

-3%

2018-05-31

4

2315

2362

+2%

2018-02-08

2

2720

2625

-4%

2017-08-01

2

2576

2717

+5%

2017-06-23

2

2453

2628

+7%

2017-03-28

1

2346

2229

-5%

2016-07-11

4

1528

1676

+9%

2016-06-15

3

1937

1650

-15%

2016-04-12

4

1810

1965

+8%

2016-04-07

1

1747

1949

+11%

2016-02-15

3

1727

2045

+18%

2015-12-16

2

2752

2660

-4%

2015-08-26

3

2203

2162

-2%

2015-06-19

1

2599

2532

-3%

2015-03-25

1

2444

2529

+3%

2015-03-23

1

2452

2455

0%

2014-12-18

2

1945

1947

0%

2014-11-18

1

1982

2171

+9%

2014-08-18

1

2096

2076

-1%

2014-08-14

2

2100

2056

-3%

2014-07-25

5

2272

2101

-8%

2014-07-22

2

2258

2185

-4%

2014-07-15

2

2359

2266

-4%

2014-02-05

2

1783

1743

-3%

2014-01-31

1

1853

1731

-7%

2014-01-29

4

1913

1752

-9%

2013-10-11

7

1916

2059

+7%

2013-10-09

5

1900

2015

+6%

2013-10-04

2

1916

1903

-1%

2013-02-20

3

1834

2081

+13%

2012-11-15

1

1825

1971

+8%

2012-10-04

8

1707

1874

+9%

2012-10-02

6

1661

1782

+7%

2012-09-25

1

1932

1658

-15%

2012-09-06

5

2087

1951

-7%

2012-07-19

1

1941

2031

+4%

2012-06-05

1

2024

2043

0%

2012-05-22

1

2214

2024

-9%

2011-11-28

3

2027

2148

+5%

2011-08-16

6

2095

1934

-8%

2011-04-13

1

1470

1691

+15%

2011-03-16

2

1539

1662

+7%

2010-08-24

3

1317

1395

+5%

2010-07-06

3

1400

1447

+3%

2010-04-15

1

1252

1376

+9%

2010-02-25

1

1246

1259

+1%

2008-12-30

1

564

565

0%

2008-12-25

1

537

536

-1%

2008-12-22

3

560

517

-8%

2008-12-15

3

703

564

-20%