発生日の終値

5日後の終値

2024-08-06

1

1081

1183

+9%

2024-06-12

1

1359

1354

-1%

2024-03-14

8

1152

1201

+4%

2024-03-05

1

1110

1135

+2%

2023-11-09

1

1131

952

-16%

2022-12-22

1

768

764

-1%

2021-01-27

3

993

1051

+5%

2021-01-05

2

940

1015

+7%

2020-08-03

1

792

838

+5%

2020-03-19

19

886

1059

+19%

2020-03-17

17

898

1010

+12%

2020-03-10

12

1015

898

-12%

2020-03-02

6

1171

1007

-15%

2020-01-07

1

1521

1507

-1%

2019-10-01

2

1724

1691

-2%

2019-08-08

2

1566

1596

+1%

2019-07-19

1

1745

1786

+2%

2019-03-20

9

1739

1722

-1%

2019-03-18

7

1711

1776

+3%

2019-03-11

2

1766

1711

-4%

2018-11-27

4

2055

2115

+2%

2018-11-22

2

2010

2138

+6%

2018-09-13

2

2024

2210

+9%

2018-07-05

13

2095

2124

+1%

2018-06-28

8

2170

2095

-4%

2018-05-31

4

2315

2440

+5%

2018-02-08

2

2720

2567

-6%

2017-08-01

2

2576

2690

+4%

2017-06-23

2

2453

2496

+1%

2017-03-28

1

2346

2288

-3%

2016-07-11

4

1528

1727

+13%

2016-06-15

3

1937

1854

-5%

2016-04-12

4

1810

1906

+5%

2016-04-07

1

1747

1862

+6%

2016-02-15

3

1727

1783

+3%

2015-12-16

2

2752

2732

-1%

2015-08-26

3

2203

2068

-7%

2015-06-19

1

2599

2607

0%

2015-03-25

1

2444

2403

-2%

2015-03-23

1

2452

2399

-3%

2014-12-18

2

1945

1989

+2%

2014-11-18

1

1982

2047

+3%

2014-08-18

1

2096

2140

+2%

2014-08-14

2

2100

2099

-1%

2014-07-25

5

2272

2213

-3%

2014-07-22

2

2258

2248

-1%

2014-07-15

2

2359

2240

-6%

2014-02-05

2

1783

1752

-2%

2014-01-31

1

1853

1821

-2%

2014-01-29

4

1913

1783

-7%

2013-10-11

7

1916

1903

-1%

2013-10-09

5

1900

1903

0%

2013-10-04

2

1916

1916

0%

2013-02-20

3

1834

1994

+8%

2012-11-15

1

1825

2043

+11%

2012-10-04

8

1707

1688

-2%

2012-10-02

6

1661

1658

-1%

2012-09-25

1

1932

1661

-15%

2012-09-06

5

2087

2155

+3%

2012-07-19

1

1941

1972

+1%

2012-06-05

1

2024

2089

+3%

2012-05-22

1

2214

2182

-2%

2011-11-28

3

2027

2150

+6%

2011-08-16

6

2095

1756

-17%

2011-04-13

1

1470

1560

+6%

2011-03-16

2

1539

1565

+1%

2010-08-24

3

1317

1301

-2%

2010-07-06

3

1400

1519

+8%

2010-04-15

1

1252

1269

+1%

2010-02-25

1

1246

1298

+4%

2008-12-30

1

564

517

-9%

2008-12-25

1

537

553

+2%

2008-12-22

3

560

564

0%

2008-12-15

3

703

560

-21%